2018-10-18T22:51:00.146Z|I-OCEAN7-304-1214551|  26.34  14.805  38.960  31.568 1502.4802    77.6    6.46 03:48:25.28M
2018-10-18T22:51:05.206Z|I-OCEAN7-304-1214551|  26.34  14.805  38.960  31.568 1502.4812    77.4    6.45 03:48:30.34M
2018-10-18T22:51:10.265Z|I-OCEAN7-304-1214551|  26.28  14.805  38.960  31.568 1502.4801    77.1    6.42 03:48:35.39M
2018-10-18T22:51:15.322Z|I-OCEAN7-304-1214551|  26.28  14.805  38.959  31.567 1502.4792    75.5    6.29 03:48:40.45M
2018-10-18T22:51:20.387Z|I-OCEAN7-304-1214551|  26.29  14.805  38.958  31.566 1502.4775    75.0    6.24 03:48:45.51M
2018-10-18T22:51:25.442Z|I-OCEAN7-304-1214551|  26.29  14.805  38.869  31.486 1502.3838    76.3    6.36 03:48:50.57M
2018-10-18T22:51:30.504Z|I-OCEAN7-304-1214551|  26.35  14.805  38.870  31.487 1502.3855    76.9    6.41 03:48:55.63M
2018-10-18T22:51:35.562Z|I-OCEAN7-304-1214551|  26.32  14.805  38.881  31.497 1502.3967    77.2    6.44 03:49:00.69M
2018-10-18T22:51:40.667Z|I-OCEAN7-304-1214551|  26.31  14.804  38.883  31.499 1502.3977    75.7    6.31 03:49:05.75M
2018-10-18T22:51:45.683Z|I-OCEAN7-304-1214551|  26.24  14.804  38.900  31.515 1502.4146    76.5    6.38 03:49:10.85M
2018-10-18T22:51:50.478Z|I-OCEAN7-304-1214551|  26.30  14.804  38.916  31.529 1502.4313    77.5    6.45 03:49:15.87M
2018-10-18T22:51:55.541Z|I-OCEAN7-304-1214551|  26.30  14.804  38.917  31.530 1502.4324    77.0    6.42 03:49:20.67M