2018-10-18T22:44:00.718Z|I-OCEAN7-304-1214551|  26.25  14.820  39.237  31.806 1502.8051    75.4    6.27 03:41:25.82M
2018-10-18T22:44:05.778Z|I-OCEAN7-304-1214551|  26.19  14.820  39.238  31.807 1502.8057    75.4    6.27 03:41:30.88M
2018-10-18T22:44:10.838Z|I-OCEAN7-304-1214551|  26.24  14.821  39.240  31.808 1502.8083    74.2    6.17 03:41:35.94M
2018-10-18T22:44:15.893Z|I-OCEAN7-304-1214551|  26.23  14.821  39.203  31.774 1502.7690    73.6    6.12 03:41:41.01M
2018-10-18T22:44:20.954Z|I-OCEAN7-304-1214551|  26.22  14.821  39.202  31.774 1502.7686    74.0    6.15 03:41:46.07M
2018-10-18T22:44:26.014Z|I-OCEAN7-304-1214551|  26.23  14.821  39.202  31.774 1502.7678    73.7    6.13 03:41:51.13M
2018-10-18T22:44:31.074Z|I-OCEAN7-304-1214551|  26.27  14.820  39.201  31.774 1502.7672    72.5    6.03 03:41:56.19M
2018-10-18T22:44:36.134Z|I-OCEAN7-304-1214551|  26.31  14.820  39.202  31.774 1502.7671    73.7    6.13 03:42:01.25M
2018-10-18T22:44:41.194Z|I-OCEAN7-304-1214551|  26.30  14.819  39.202  31.775 1502.7661    74.6    6.20 03:42:06.31M
2018-10-18T22:44:46.254Z|I-OCEAN7-304-1214551|  26.30  14.819  39.202  31.776 1502.7646    74.5    6.20 03:42:11.37M
2018-10-18T22:44:51.309Z|I-OCEAN7-304-1214551|  26.32  14.818  39.207  31.780 1502.7695    74.4    6.19 03:42:16.43M
2018-10-18T22:44:56.370Z|I-OCEAN7-304-1214551|  26.27  14.818  39.208  31.781 1502.7695    74.0    6.15 03:42:21.48M