2018-10-18T22:42:04.873Z|I-OCEAN7-304-1214551| 26.27 14.823 39.264 31.828 1502.8387 77.4 6.43 03:39:29.96M 2018-10-18T22:42:09.924Z|I-OCEAN7-304-1214551| 26.25 14.823 39.265 31.829 1502.8395 77.8 6.46 03:39:35.04M 2018-10-18T22:42:14.990Z|I-OCEAN7-304-1214551| 26.24 14.823 39.266 31.830 1502.8401 78.0 6.49 03:39:40.09M 2018-10-18T22:42:20.045Z|I-OCEAN7-304-1214551| 26.26 14.823 39.276 31.839 1502.8519 77.2 6.42 03:39:45.15M 2018-10-18T22:42:25.110Z|I-OCEAN7-304-1214551| 26.23 14.823 39.289 31.851 1502.8661 76.9 6.39 03:39:50.21M 2018-10-18T22:42:30.165Z|I-OCEAN7-304-1214551| 26.23 14.824 39.290 31.851 1502.8678 76.8 6.38 03:39:55.27M 2018-10-18T22:42:35.220Z|I-OCEAN7-304-1214551| 26.25 14.823 39.291 31.852 1502.8683 75.3 6.26 03:40:00.33M 2018-10-18T22:42:40.285Z|I-OCEAN7-304-1214551| 26.24 14.823 39.297 31.858 1502.8745 73.7 6.13 03:40:05.39M 2018-10-18T22:42:45.340Z|I-OCEAN7-304-1214551| 26.24 14.823 39.298 31.858 1502.8737 72.5 6.03 03:40:10.45M 2018-10-18T22:42:50.401Z|I-OCEAN7-304-1214551| 26.24 14.823 39.298 31.859 1502.8741 73.1 6.07 03:40:15.50M 2018-10-18T22:42:55.201Z|I-OCEAN7-304-1214551| 26.24 14.822 39.295 31.856 1502.8704 73.7 6.12 03:40:20.57M