2018-10-18T22:42:04.873Z|I-OCEAN7-304-1214551|  26.27  14.823  39.264  31.828 1502.8387    77.4    6.43 03:39:29.96M
2018-10-18T22:42:09.924Z|I-OCEAN7-304-1214551|  26.25  14.823  39.265  31.829 1502.8395    77.8    6.46 03:39:35.04M
2018-10-18T22:42:14.990Z|I-OCEAN7-304-1214551|  26.24  14.823  39.266  31.830 1502.8401    78.0    6.49 03:39:40.09M
2018-10-18T22:42:20.045Z|I-OCEAN7-304-1214551|  26.26  14.823  39.276  31.839 1502.8519    77.2    6.42 03:39:45.15M
2018-10-18T22:42:25.110Z|I-OCEAN7-304-1214551|  26.23  14.823  39.289  31.851 1502.8661    76.9    6.39 03:39:50.21M
2018-10-18T22:42:30.165Z|I-OCEAN7-304-1214551|  26.23  14.824  39.290  31.851 1502.8678    76.8    6.38 03:39:55.27M
2018-10-18T22:42:35.220Z|I-OCEAN7-304-1214551|  26.25  14.823  39.291  31.852 1502.8683    75.3    6.26 03:40:00.33M
2018-10-18T22:42:40.285Z|I-OCEAN7-304-1214551|  26.24  14.823  39.297  31.858 1502.8745    73.7    6.13 03:40:05.39M
2018-10-18T22:42:45.340Z|I-OCEAN7-304-1214551|  26.24  14.823  39.298  31.858 1502.8737    72.5    6.03 03:40:10.45M
2018-10-18T22:42:50.401Z|I-OCEAN7-304-1214551|  26.24  14.823  39.298  31.859 1502.8741    73.1    6.07 03:40:15.50M
2018-10-18T22:42:55.201Z|I-OCEAN7-304-1214551|  26.24  14.822  39.295  31.856 1502.8704    73.7    6.12 03:40:20.57M