2018-10-18T22:33:04.008Z|I-OCEAN7-304-1214551|  26.10  14.833  38.800  31.401 1502.3724    73.1    6.09 03:30:29.09M
2018-10-18T22:33:09.068Z|I-OCEAN7-304-1214551|  26.14  14.833  38.799  31.400 1502.3712    74.4    6.20 03:30:34.15M
2018-10-18T22:33:14.128Z|I-OCEAN7-304-1214551|  26.10  14.832  38.797  31.399 1502.3678    75.2    6.27 03:30:39.21M
2018-10-18T22:33:19.188Z|I-OCEAN7-304-1214551|  26.11  14.832  38.795  31.397 1502.3652    74.7    6.22 03:30:44.26M
2018-10-18T22:33:24.248Z|I-OCEAN7-304-1214551|  26.11  14.832  38.793  31.396 1502.3623    75.7    6.31 03:30:49.32M
2018-10-18T22:33:29.309Z|I-OCEAN7-304-1214551|  26.13  14.832  38.790  31.394 1502.3590    74.9    6.24 03:30:54.38M
2018-10-18T22:33:34.364Z|I-OCEAN7-304-1214551|  26.13  14.831  38.787  31.391 1502.3555    74.5    6.21 03:30:59.44M
2018-10-18T22:33:39.429Z|I-OCEAN7-304-1214551|  26.13  14.831  38.759  31.366 1502.3254    73.2    6.10 03:31:04.50M
2018-10-18T22:33:44.489Z|I-OCEAN7-304-1214551|  26.11  14.831  38.756  31.364 1502.3208    73.0    6.08 03:31:09.56M
2018-10-18T22:33:49.555Z|I-OCEAN7-304-1214551|  26.12  14.830  38.749  31.357 1502.3126    72.9    6.08 03:31:14.62M
2018-10-18T22:33:54.604Z|I-OCEAN7-304-1214551|  26.15  14.830  38.744  31.353 1502.3080    72.9    6.08 03:31:19.68M
2018-10-18T22:33:59.664Z|I-OCEAN7-304-1214551|  26.18  14.830  38.731  31.342 1502.2944    72.5    6.04 03:31:24.74M