2018-10-18T22:31:02.586Z|I-OCEAN7-304-1214551|  26.08  14.818  38.677  31.302 1502.2085    74.3    6.20 03:28:27.64M
2018-10-18T22:31:07.639Z|I-OCEAN7-304-1214551|  26.11  14.825  38.695  31.313 1502.2437    73.9    6.16 03:28:32.70M
2018-10-18T22:31:12.699Z|I-OCEAN7-304-1214551|  26.11  14.826  38.697  31.314 1502.2485    74.5    6.21 03:28:37.76M
2018-10-18T22:31:17.760Z|I-OCEAN7-304-1214551|  26.13  14.827  39.009  31.595 1502.5786    74.6    6.21 03:28:42.82M
2018-10-18T22:31:22.815Z|I-OCEAN7-304-1214551|  26.11  14.828  39.087  31.664 1502.6621    75.1    6.24 03:28:47.88M
2018-10-18T22:31:27.880Z|I-OCEAN7-304-1214551|  26.11  14.829  39.095  31.670 1502.6735    75.4    6.27 03:28:52.93M
2018-10-18T22:31:32.940Z|I-OCEAN7-304-1214551|  26.11  14.830  39.096  31.670 1502.6761    74.8    6.22 03:28:58.01M
2018-10-18T22:31:37.996Z|I-OCEAN7-304-1214551|  26.08  14.831  39.093  31.667 1502.6744    75.2    6.26 03:29:03.07M
2018-10-18T22:31:43.060Z|I-OCEAN7-304-1214551|  26.08  14.832  39.091  31.665 1502.6743    74.6    6.21 03:29:08.13M
2018-10-18T22:31:48.117Z|I-OCEAN7-304-1214551|  26.10  14.832  39.209  31.771 1502.7981    73.8    6.13 03:29:13.19M
2018-10-18T22:31:53.176Z|I-OCEAN7-304-1214551|  26.06  14.831  39.261  31.818 1502.8523    75.0    6.24 03:29:18.25M
2018-10-18T22:31:58.238Z|I-OCEAN7-304-1214551|  26.12  14.831  39.194  31.758 1502.7821    75.6    6.29 03:29:23.31M