2018-10-18T22:27:05.037Z|I-OCEAN7-304-1214551|  26.09  14.815  38.661  31.290 1502.1862    73.2    6.11 03:24:30.10M
2018-10-18T22:27:10.090Z|I-OCEAN7-304-1214551|  26.09  14.815  38.683  31.310 1502.2094    72.5    6.05 03:24:35.16M
2018-10-18T22:27:15.157Z|I-OCEAN7-304-1214551|  26.09  14.816  38.702  31.327 1502.2288    72.8    6.07 03:24:40.21M
2018-10-18T22:27:20.221Z|I-OCEAN7-304-1214551|  26.11  14.816  38.702  31.327 1502.2303    73.7    6.15 03:24:45.28M
2018-10-18T22:27:25.277Z|I-OCEAN7-304-1214551|  26.08  14.816  38.735  31.357 1502.2643    74.7    6.22 03:24:50.33M
2018-10-18T22:27:30.341Z|I-OCEAN7-304-1214551|  26.08  14.816  38.736  31.357 1502.2649    74.8    6.23 03:24:55.39M
2018-10-18T22:27:35.397Z|I-OCEAN7-304-1214551|  26.12  14.816  38.792  31.408 1502.3247    74.6    6.22 03:25:00.45M
2018-10-18T22:27:40.457Z|I-OCEAN7-304-1214551|  26.14  14.816  38.798  31.413 1502.3314    73.7    6.14 03:25:05.51M
2018-10-18T22:27:45.517Z|I-OCEAN7-304-1214551|  26.11  14.812  38.782  31.402 1502.3053    73.7    6.14 03:25:10.57M
2018-10-18T22:27:50.577Z|I-OCEAN7-304-1214551|  26.08  14.811  38.754  31.377 1502.2737    73.6    6.14 03:25:15.63M
2018-10-18T22:27:55.637Z|I-OCEAN7-304-1214551|  26.08  14.807  38.747  31.375 1502.2565    73.3    6.11 03:25:20.69M