2018-10-18T22:22:02.235Z|I-OCEAN7-304-1214551|  26.10  14.812  38.881  31.491 1502.4099    73.0    6.08 03:19:27.28M
2018-10-18T22:22:07.295Z|I-OCEAN7-304-1214551|  26.09  14.812  38.854  31.467 1502.3822    73.6    6.13 03:19:32.34M
2018-10-18T22:22:12.355Z|I-OCEAN7-304-1214551|  26.07  14.812  38.854  31.466 1502.3812    73.2    6.10 03:19:37.40M
2018-10-18T22:22:17.410Z|I-OCEAN7-304-1214551|  26.04  14.812  38.853  31.466 1502.3801    73.7    6.14 03:19:42.46M
2018-10-18T22:22:22.476Z|I-OCEAN7-304-1214551|  26.04  14.813  38.852  31.465 1502.3798    73.1    6.09 03:19:47.51M
2018-10-18T22:22:27.536Z|I-OCEAN7-304-1214551|  26.08  14.813  38.809  31.425 1502.3345    74.3    6.20 03:19:52.58M
2018-10-18T22:22:32.596Z|I-OCEAN7-304-1214551|  26.03  14.813  38.798  31.416 1502.3223    75.4    6.28 03:19:57.63M
2018-10-18T22:22:37.656Z|I-OCEAN7-304-1214551|  26.10  14.813  38.797  31.415 1502.3231    77.4    6.45 03:20:02.70M
2018-10-18T22:22:42.713Z|I-OCEAN7-304-1214551|  26.03  14.813  38.741  31.364 1502.2645    78.0    6.50 03:20:07.75M
2018-10-18T22:22:47.772Z|I-OCEAN7-304-1214551|  26.10  14.814  38.910  31.516 1502.4441    78.2    6.52 03:20:12.81M
2018-10-18T22:22:52.834Z|I-OCEAN7-304-1214551|  26.05  14.814  38.957  31.558 1502.4932    78.9    6.57 03:20:17.87M
2018-10-18T22:22:57.897Z|I-OCEAN7-304-1214551|  26.08  14.814  38.884  31.492 1502.4175    77.6    6.47 03:20:22.93M