2018-10-18T22:20:02.363Z|I-OCEAN7-304-1214551|  26.07  14.807  39.048  31.646 1502.5720    76.1    6.33 03:17:27.40M
2018-10-18T22:20:07.164Z|I-OCEAN7-304-1214551|  26.02  14.808  39.027  31.627 1502.5520    76.1    6.34 03:17:32.47M
2018-10-18T22:20:12.224Z|I-OCEAN7-304-1214551|  26.08  14.810  38.957  31.562 1502.4838    76.4    6.36 03:17:37.27M
2018-10-18T22:20:17.279Z|I-OCEAN7-304-1214551|  26.03  14.809  38.929  31.537 1502.4529    74.9    6.23 03:17:42.33M
2018-10-18T22:20:22.339Z|I-OCEAN7-304-1214551|  26.02  14.809  38.923  31.531 1502.4463    73.5    6.12 03:17:47.38M
2018-10-18T22:20:27.400Z|I-OCEAN7-304-1214551|  26.05  14.810  38.908  31.518 1502.4318    74.0    6.17 03:17:52.44M
2018-10-18T22:20:32.460Z|I-OCEAN7-304-1214551|  26.05  14.810  38.891  31.502 1502.4135    75.5    6.29 03:17:57.50M
2018-10-18T22:20:37.520Z|I-OCEAN7-304-1214551|  26.10  14.809  38.890  31.501 1502.4130    74.9    6.24 03:18:02.56M
2018-10-18T22:20:42.320Z|I-OCEAN7-304-1214551|  26.09  14.809  38.879  31.492 1502.4016    75.4    6.28 03:18:07.62M
2018-10-18T22:20:47.376Z|I-OCEAN7-304-1214551|  26.12  14.809  38.869  31.482 1502.3903    75.6    6.30 03:18:12.43M
2018-10-18T22:20:52.436Z|I-OCEAN7-304-1214551|  26.09  14.809  38.868  31.482 1502.3895    75.9    6.32 03:18:17.48M
2018-10-18T22:20:57.496Z|I-OCEAN7-304-1214551|  26.06  14.810  38.868  31.481 1502.3895    76.0    6.34 03:18:22.54M