2018-10-18T22:18:00.932Z|I-OCEAN7-304-1214551|  26.04  14.745  39.142  31.781 1502.5314    74.9    6.24 03:15:25.96M
2018-10-18T22:18:05.991Z|I-OCEAN7-304-1214551|  26.00  14.746  39.167  31.804 1502.5585    74.6    6.21 03:15:31.04M
2018-10-18T22:18:11.053Z|I-OCEAN7-304-1214551|  26.01  14.746  39.177  31.812 1502.5691    74.4    6.19 03:15:36.09M
2018-10-18T22:18:16.111Z|I-OCEAN7-304-1214551|  26.02  14.746  39.164  31.801 1502.5563    74.4    6.19 03:15:41.15M
2018-10-18T22:18:21.168Z|I-OCEAN7-304-1214551|  26.05  14.746  39.164  31.800 1502.5577    73.9    6.16 03:15:46.21M
2018-10-18T22:18:26.223Z|I-OCEAN7-304-1214551|  26.05  14.747  39.164  31.799 1502.5594    74.4    6.19 03:15:51.27M
2018-10-18T22:18:31.289Z|I-OCEAN7-304-1214551|  26.05  14.748  39.156  31.791 1502.5521    75.6    6.29 03:15:56.33M
2018-10-18T22:18:36.351Z|I-OCEAN7-304-1214551|  26.02  14.748  39.154  31.790 1502.5502    76.8    6.39 03:16:01.39M
2018-10-18T22:18:41.409Z|I-OCEAN7-304-1214551|  26.04  14.748  39.081  31.724 1502.4747    77.1    6.42 03:16:06.45M
2018-10-18T22:18:46.465Z|I-OCEAN7-304-1214551|  25.98  14.748  39.045  31.691 1502.4363    76.9    6.41 03:16:11.51M
2018-10-18T22:18:51.525Z|I-OCEAN7-304-1214551|  26.03  14.751  39.009  31.656 1502.4050    75.8    6.32 03:16:16.56M
2018-10-18T22:18:56.585Z|I-OCEAN7-304-1214551|  26.02  14.779  39.009  31.634 1502.4668    75.1    6.25 03:16:21.62M