2018-10-18T22:16:04.556Z|I-OCEAN7-304-1214551|  26.04  14.736  39.973  32.541 1503.3888    76.6    6.35 03:13:29.59M
2018-10-18T22:16:09.616Z|I-OCEAN7-304-1214551|  26.02  14.737  39.891  32.467 1503.3037    76.1    6.31 03:13:34.65M
2018-10-18T22:16:14.677Z|I-OCEAN7-304-1214551|  25.99  14.737  39.814  32.397 1503.2228    75.2    6.24 03:13:39.71M
2018-10-18T22:16:19.737Z|I-OCEAN7-304-1214551|  25.99  14.738  39.738  32.327 1503.1433    74.6    6.20 03:13:44.76M
2018-10-18T22:16:24.797Z|I-OCEAN7-304-1214551|  26.01  14.738  39.657  32.253 1503.0588    73.9    6.14 03:13:49.82M
2018-10-18T22:16:29.857Z|I-OCEAN7-304-1214551|  26.04  14.738  39.579  32.182 1502.9775    73.8    6.13 03:13:54.88M
2018-10-18T22:16:34.918Z|I-OCEAN7-304-1214551|  26.04  14.739  39.515  32.125 1502.9111    73.5    6.11 03:13:59.94M
2018-10-18T22:16:39.973Z|I-OCEAN7-304-1214551|  26.01  14.739  39.470  32.083 1502.8638    75.4    6.27 03:14:05.02M
2018-10-18T22:16:45.033Z|I-OCEAN7-304-1214551|  26.01  14.740  39.432  32.048 1502.8248    75.4    6.27 03:14:10.07M
2018-10-18T22:16:50.094Z|I-OCEAN7-304-1214551|  26.01  14.741  39.372  31.993 1502.7632    75.2    6.25 03:14:15.14M
2018-10-18T22:16:55.154Z|I-OCEAN7-304-1214551|  26.02  14.741  39.342  31.965 1502.7330    74.1    6.16 03:14:20.19M