2018-10-18T22:14:03.125Z|I-OCEAN7-304-1214551|  25.99  14.727  40.011  32.584 1503.4072    76.4    6.34 03:11:28.16M
2018-10-18T22:14:08.180Z|I-OCEAN7-304-1214551|  25.99  14.727  40.012  32.585 1503.4098    76.1    6.30 03:11:33.22M
2018-10-18T22:14:13.245Z|I-OCEAN7-304-1214551|  26.01  14.727  40.013  32.586 1503.4117    74.6    6.18 03:11:38.27M
2018-10-18T22:14:18.301Z|I-OCEAN7-304-1214551|  25.96  14.727  40.054  32.623 1503.4545    74.7    6.19 03:11:43.34M
2018-10-18T22:14:23.366Z|I-OCEAN7-304-1214551|  25.97  14.728  40.065  32.633 1503.4664    74.9    6.21 03:11:48.39M
2018-10-18T22:14:28.421Z|I-OCEAN7-304-1214551|  25.94  14.728  40.053  32.621 1503.4536    74.9    6.21 03:11:53.45M
2018-10-18T22:14:33.476Z|I-OCEAN7-304-1214551|  25.98  14.728  40.053  32.622 1503.4552    75.0    6.21 03:11:58.51M
2018-10-18T22:14:38.542Z|I-OCEAN7-304-1214551|  25.98  14.728  40.054  32.622 1503.4563    74.8    6.20 03:12:03.57M
2018-10-18T22:14:43.602Z|I-OCEAN7-304-1214551|  26.01  14.729  40.054  32.622 1503.4576    74.0    6.14 03:12:08.63M
2018-10-18T22:14:48.657Z|I-OCEAN7-304-1214551|  25.99  14.729  40.030  32.600 1503.4332    75.3    6.24 03:12:13.69M
2018-10-18T22:14:53.718Z|I-OCEAN7-304-1214551|  25.99  14.729  40.030  32.599 1503.4336    75.5    6.25 03:12:18.74M
2018-10-18T22:14:58.778Z|I-OCEAN7-304-1214551|  25.97  14.730  40.029  32.598 1503.4340    75.3    6.24 03:12:23.80M