2018-10-18T22:12:02.209Z|I-OCEAN7-304-1214551| 25.96 14.705 38.860 31.559 1502.1423 76.4 6.37 03:09:27.26M 2018-10-18T22:12:07.269Z|I-OCEAN7-304-1214551| 25.94 14.706 38.853 31.552 1502.1362 75.3 6.28 03:09:32.30M 2018-10-18T22:12:12.329Z|I-OCEAN7-304-1214551| 25.94 14.707 38.854 31.552 1502.1392 75.2 6.28 03:09:37.36M 2018-10-18T22:12:17.134Z|I-OCEAN7-304-1214551| 25.99 14.708 38.828 31.527 1502.1145 75.6 6.31 03:09:42.42M 2018-10-18T22:12:21.930Z|I-OCEAN7-304-1214551| 25.97 14.709 38.855 31.551 1502.1453 76.6 6.40 03:09:47.22M 2018-10-18T22:12:26.991Z|I-OCEAN7-304-1214551| 26.05 14.709 38.864 31.559 1502.1576 76.4 6.38 03:09:52.02M 2018-10-18T22:12:32.050Z|I-OCEAN7-304-1214551| 26.00 14.710 39.302 31.954 1502.6206 76.5 6.37 03:09:57.08M 2018-10-18T22:12:37.111Z|I-OCEAN7-304-1214551| 25.98 14.711 39.624 32.246 1502.9626 77.2 6.42 03:10:02.14M 2018-10-18T22:12:42.171Z|I-OCEAN7-304-1214551| 25.95 14.712 39.781 32.387 1503.1304 77.7 6.45 03:10:07.20M 2018-10-18T22:12:47.230Z|I-OCEAN7-304-1214551| 26.00 14.713 39.875 32.472 1503.2335 77.3 6.41 03:10:12.26M 2018-10-18T22:12:52.291Z|I-OCEAN7-304-1214551| 26.00 14.714 39.913 32.505 1503.2759 77.6 6.44 03:10:17.32M 2018-10-18T22:12:57.348Z|I-OCEAN7-304-1214551| 26.04 14.716 39.905 32.497 1503.2708 76.7 6.36 03:10:22.38M