2018-10-18T22:07:04.468Z|I-OCEAN7-304-1214551|  25.91  14.646  38.809  31.561 1501.9531    73.9    6.18 03:04:29.48M
2018-10-18T22:07:09.528Z|I-OCEAN7-304-1214551|  25.91  14.647  38.845  31.593 1501.9937    73.4    6.13 03:04:34.54M
2018-10-18T22:07:14.589Z|I-OCEAN7-304-1214551|  25.91  14.648  38.845  31.592 1501.9956    74.5    6.22 03:04:39.60M
2018-10-18T22:07:19.649Z|I-OCEAN7-304-1214551|  25.88  14.649  38.895  31.637 1502.0499    74.7    6.24 03:04:44.66M
2018-10-18T22:07:24.705Z|I-OCEAN7-304-1214551|  25.94  14.650  38.917  31.656 1502.0765    75.0    6.27 03:04:49.72M
2018-10-18T22:07:29.769Z|I-OCEAN7-304-1214551|  25.88  14.650  38.917  31.655 1502.0774    74.5    6.22 03:04:54.78M
2018-10-18T22:07:34.826Z|I-OCEAN7-304-1214551|  25.91  14.651  38.917  31.655 1502.0798    76.2    6.37 03:04:59.83M
2018-10-18T22:07:39.885Z|I-OCEAN7-304-1214551|  25.88  14.652  38.917  31.654 1502.0808    77.3    6.45 03:05:04.89M
2018-10-18T22:07:44.945Z|I-OCEAN7-304-1214551|  25.91  14.653  38.916  31.652 1502.0829    76.5    6.39 03:05:09.95M
2018-10-18T22:07:50.005Z|I-OCEAN7-304-1214551|  25.91  14.654  38.915  31.650 1502.0839    76.2    6.36 03:05:15.03M
2018-10-18T22:07:55.066Z|I-OCEAN7-304-1214551|  25.94  14.655  38.913  31.647 1502.0857    75.5    6.30 03:05:20.09M