2018-10-18T22:01:00.424Z|I-OCEAN7-304-1214551|  25.88  14.504  38.965  31.818 1501.7960    77.5    6.49 02:58:25.43M
2018-10-18T22:01:05.229Z|I-OCEAN7-304-1214551|  25.87  14.506  38.965  31.816 1501.7985    76.5    6.40 02:58:30.49M
2018-10-18T22:01:10.284Z|I-OCEAN7-304-1214551|  25.86  14.515  38.964  31.808 1501.8186    74.8    6.26 02:58:35.30M
2018-10-18T22:01:15.345Z|I-OCEAN7-304-1214551|  25.86  14.516  38.957  31.802 1501.8134    74.0    6.19 02:58:40.35M
2018-10-18T22:01:20.405Z|I-OCEAN7-304-1214551|  25.86  14.516  38.979  31.821 1501.8384    73.5    6.15 02:58:45.41M
2018-10-18T22:01:25.465Z|I-OCEAN7-304-1214551|  25.85  14.517  38.956  31.799 1501.8152    74.8    6.26 02:58:50.47M
2018-10-18T22:01:30.530Z|I-OCEAN7-304-1214551|  25.85  14.518  38.929  31.774 1501.7893    75.1    6.29 02:58:55.53M
2018-10-18T22:01:35.586Z|I-OCEAN7-304-1214551|  25.82  14.519  38.881  31.729 1501.7390    75.1    6.28 02:59:00.59M
2018-10-18T22:01:40.646Z|I-OCEAN7-304-1214551|  25.82  14.525  38.870  31.715 1501.7419    75.8    6.34 02:59:05.65M
2018-10-18T22:01:45.706Z|I-OCEAN7-304-1214551|  25.86  14.526  38.853  31.698 1501.7258    76.4    6.40 02:59:10.71M
2018-10-18T22:01:50.767Z|I-OCEAN7-304-1214551|  25.88  14.527  38.852  31.697 1501.7267    77.0    6.44 02:59:15.77M
2018-10-18T22:01:55.822Z|I-OCEAN7-304-1214551|  25.91  14.528  38.836  31.681 1501.7129    77.4    6.48 02:59:20.83M