2018-10-18T21:52:04.617Z|I-OCEAN7-304-1214551| 25.81 14.399 38.769 31.726 1501.3478 75.5 6.33 02:49:29.60M 2018-10-18T21:52:09.682Z|I-OCEAN7-304-1214551| 25.81 14.400 38.763 31.719 1501.3430 75.8 6.36 02:49:34.66M 2018-10-18T21:52:14.742Z|I-OCEAN7-304-1214551| 25.81 14.401 38.751 31.708 1501.3319 74.9 6.28 02:49:39.72M 2018-10-18T21:52:19.798Z|I-OCEAN7-304-1214551| 25.80 14.410 38.724 31.676 1501.3246 76.3 6.40 02:49:44.78M 2018-10-18T21:52:24.858Z|I-OCEAN7-304-1214551| 25.80 14.411 38.725 31.676 1501.3265 75.5 6.33 02:49:49.84M 2018-10-18T21:52:29.918Z|I-OCEAN7-304-1214551| 25.81 14.411 38.725 31.676 1501.3281 75.2 6.31 02:49:54.90M 2018-10-18T21:52:34.978Z|I-OCEAN7-304-1214551| 25.81 14.412 38.725 31.675 1501.3289 75.6 6.34 02:49:59.96M 2018-10-18T21:52:40.038Z|I-OCEAN7-304-1214551| 25.78 14.412 38.718 31.668 1501.3208 75.4 6.33 02:50:05.03M 2018-10-18T21:52:45.098Z|I-OCEAN7-304-1214551| 25.78 14.412 38.716 31.667 1501.3199 76.9 6.45 02:50:10.09M 2018-10-18T21:52:50.154Z|I-OCEAN7-304-1214551| 25.78 14.413 38.714 31.665 1501.3191 76.9 6.45 02:50:15.15M 2018-10-18T21:52:55.219Z|I-OCEAN7-304-1214551| 25.78 14.413 38.713 31.663 1501.3186 76.3 6.40 02:50:20.21M