2018-10-18T21:52:04.617Z|I-OCEAN7-304-1214551|  25.81  14.399  38.769  31.726 1501.3478    75.5    6.33 02:49:29.60M
2018-10-18T21:52:09.682Z|I-OCEAN7-304-1214551|  25.81  14.400  38.763  31.719 1501.3430    75.8    6.36 02:49:34.66M
2018-10-18T21:52:14.742Z|I-OCEAN7-304-1214551|  25.81  14.401  38.751  31.708 1501.3319    74.9    6.28 02:49:39.72M
2018-10-18T21:52:19.798Z|I-OCEAN7-304-1214551|  25.80  14.410  38.724  31.676 1501.3246    76.3    6.40 02:49:44.78M
2018-10-18T21:52:24.858Z|I-OCEAN7-304-1214551|  25.80  14.411  38.725  31.676 1501.3265    75.5    6.33 02:49:49.84M
2018-10-18T21:52:29.918Z|I-OCEAN7-304-1214551|  25.81  14.411  38.725  31.676 1501.3281    75.2    6.31 02:49:54.90M
2018-10-18T21:52:34.978Z|I-OCEAN7-304-1214551|  25.81  14.412  38.725  31.675 1501.3289    75.6    6.34 02:49:59.96M
2018-10-18T21:52:40.038Z|I-OCEAN7-304-1214551|  25.78  14.412  38.718  31.668 1501.3208    75.4    6.33 02:50:05.03M
2018-10-18T21:52:45.098Z|I-OCEAN7-304-1214551|  25.78  14.412  38.716  31.667 1501.3199    76.9    6.45 02:50:10.09M
2018-10-18T21:52:50.154Z|I-OCEAN7-304-1214551|  25.78  14.413  38.714  31.665 1501.3191    76.9    6.45 02:50:15.15M
2018-10-18T21:52:55.219Z|I-OCEAN7-304-1214551|  25.78  14.413  38.713  31.663 1501.3186    76.3    6.40 02:50:20.21M