2018-10-18T21:50:03.188Z|I-OCEAN7-304-1214551| 25.82 14.387 38.820 31.782 1501.3726 75.2 6.31 02:47:28.17M 2018-10-18T21:50:08.248Z|I-OCEAN7-304-1214551| 25.78 14.387 38.818 31.780 1501.3716 74.6 6.26 02:47:33.23M 2018-10-18T21:50:13.308Z|I-OCEAN7-304-1214551| 25.78 14.388 38.981 31.928 1501.5454 74.3 6.23 02:47:38.29M 2018-10-18T21:50:18.375Z|I-OCEAN7-304-1214551| 25.74 14.388 39.005 31.950 1501.5721 74.5 6.24 02:47:43.35M 2018-10-18T21:50:23.428Z|I-OCEAN7-304-1214551| 25.78 14.389 38.972 31.920 1501.5394 74.9 6.28 02:47:48.41M 2018-10-18T21:50:28.489Z|I-OCEAN7-304-1214551| 25.78 14.389 38.934 31.884 1501.4995 75.1 6.30 02:47:53.47M 2018-10-18T21:50:33.544Z|I-OCEAN7-304-1214551| 25.78 14.390 38.903 31.856 1501.4678 75.3 6.31 02:47:58.53M 2018-10-18T21:50:38.609Z|I-OCEAN7-304-1214551| 25.78 14.390 38.903 31.855 1501.4685 76.0 6.37 02:48:03.58M 2018-10-18T21:50:43.664Z|I-OCEAN7-304-1214551| 25.78 14.393 38.910 31.859 1501.4836 76.6 6.42 02:48:08.65M 2018-10-18T21:50:48.724Z|I-OCEAN7-304-1214551| 25.76 14.394 38.858 31.811 1501.4280 76.9 6.45 02:48:13.70M 2018-10-18T21:50:53.784Z|I-OCEAN7-304-1214551| 25.81 14.394 38.809 31.767 1501.3784 76.3 6.40 02:48:18.76M 2018-10-18T21:50:58.845Z|I-OCEAN7-304-1214551| 25.77 14.395 38.788 31.747 1501.3561 76.1 6.38 02:48:23.82M