2018-10-18T21:50:03.188Z|I-OCEAN7-304-1214551|  25.82  14.387  38.820  31.782 1501.3726    75.2    6.31 02:47:28.17M
2018-10-18T21:50:08.248Z|I-OCEAN7-304-1214551|  25.78  14.387  38.818  31.780 1501.3716    74.6    6.26 02:47:33.23M
2018-10-18T21:50:13.308Z|I-OCEAN7-304-1214551|  25.78  14.388  38.981  31.928 1501.5454    74.3    6.23 02:47:38.29M
2018-10-18T21:50:18.375Z|I-OCEAN7-304-1214551|  25.74  14.388  39.005  31.950 1501.5721    74.5    6.24 02:47:43.35M
2018-10-18T21:50:23.428Z|I-OCEAN7-304-1214551|  25.78  14.389  38.972  31.920 1501.5394    74.9    6.28 02:47:48.41M
2018-10-18T21:50:28.489Z|I-OCEAN7-304-1214551|  25.78  14.389  38.934  31.884 1501.4995    75.1    6.30 02:47:53.47M
2018-10-18T21:50:33.544Z|I-OCEAN7-304-1214551|  25.78  14.390  38.903  31.856 1501.4678    75.3    6.31 02:47:58.53M
2018-10-18T21:50:38.609Z|I-OCEAN7-304-1214551|  25.78  14.390  38.903  31.855 1501.4685    76.0    6.37 02:48:03.58M
2018-10-18T21:50:43.664Z|I-OCEAN7-304-1214551|  25.78  14.393  38.910  31.859 1501.4836    76.6    6.42 02:48:08.65M
2018-10-18T21:50:48.724Z|I-OCEAN7-304-1214551|  25.76  14.394  38.858  31.811 1501.4280    76.9    6.45 02:48:13.70M
2018-10-18T21:50:53.784Z|I-OCEAN7-304-1214551|  25.81  14.394  38.809  31.767 1501.3784    76.3    6.40 02:48:18.76M
2018-10-18T21:50:58.845Z|I-OCEAN7-304-1214551|  25.77  14.395  38.788  31.747 1501.3561    76.1    6.38 02:48:23.82M