2018-10-18T21:48:02.018Z|I-OCEAN7-304-1214551|  25.75  14.376  38.895  31.860 1501.4264    72.1    6.05 02:45:27.00M
2018-10-18T21:48:07.078Z|I-OCEAN7-304-1214551|  25.74  14.376  38.910  31.873 1501.4425    72.5    6.08 02:45:32.06M
2018-10-18T21:48:12.139Z|I-OCEAN7-304-1214551|  25.76  14.376  38.859  31.827 1501.3885    73.4    6.15 02:45:37.12M
2018-10-18T21:48:17.194Z|I-OCEAN7-304-1214551|  25.76  14.376  38.851  31.819 1501.3795    73.8    6.19 02:45:42.18M
2018-10-18T21:48:22.256Z|I-OCEAN7-304-1214551|  25.74  14.376  38.850  31.819 1501.3787    73.9    6.20 02:45:47.23M
2018-10-18T21:48:27.314Z|I-OCEAN7-304-1214551|  25.74  14.376  38.849  31.818 1501.3778    74.5    6.25 02:45:52.29M
2018-10-18T21:48:32.378Z|I-OCEAN7-304-1214551|  25.74  14.376  38.848  31.817 1501.3771    73.9    6.20 02:45:57.35M
2018-10-18T21:48:37.434Z|I-OCEAN7-304-1214551|  25.72  14.376  38.848  31.816 1501.3767    73.9    6.20 02:46:02.41M
2018-10-18T21:48:42.496Z|I-OCEAN7-304-1214551|  25.78  14.376  38.848  31.816 1501.3789    73.9    6.20 02:46:07.47M
2018-10-18T21:48:47.550Z|I-OCEAN7-304-1214551|  25.77  14.377  38.850  31.818 1501.3810    74.7    6.26 02:46:12.53M
2018-10-18T21:48:52.616Z|I-OCEAN7-304-1214551|  25.77  14.377  38.851  31.818 1501.3827    73.8    6.19 02:46:17.59M
2018-10-18T21:48:57.675Z|I-OCEAN7-304-1214551|  25.77  14.378  38.851  31.818 1501.3846    73.1    6.14 02:46:22.64M