2018-10-18T21:45:00.136Z|I-OCEAN7-304-1214551| 25.77 14.336 38.904 31.901 1501.3470 76.4 6.41 02:42:25.11M 2018-10-18T21:45:05.192Z|I-OCEAN7-304-1214551| 25.82 14.337 38.875 31.873 1501.3179 76.7 6.44 02:42:30.16M 2018-10-18T21:45:10.257Z|I-OCEAN7-304-1214551| 25.76 14.338 38.874 31.872 1501.3187 77.0 6.46 02:42:35.22M 2018-10-18T21:45:15.312Z|I-OCEAN7-304-1214551| 25.79 14.339 38.874 31.871 1501.3204 75.6 6.35 02:42:40.28M 2018-10-18T21:45:20.377Z|I-OCEAN7-304-1214551| 25.74 14.340 38.873 31.869 1501.3204 75.2 6.31 02:42:45.34M 2018-10-18T21:45:25.428Z|I-OCEAN7-304-1214551| 25.74 14.340 38.815 31.816 1501.2610 75.0 6.30 02:42:50.40M 2018-10-18T21:45:30.488Z|I-OCEAN7-304-1214551| 25.77 14.342 38.822 31.821 1501.2712 74.4 6.24 02:42:55.46M 2018-10-18T21:45:35.548Z|I-OCEAN7-304-1214551| 25.71 14.343 38.823 31.821 1501.2748 74.8 6.28 02:43:00.52M 2018-10-18T21:45:40.608Z|I-OCEAN7-304-1214551| 25.74 14.345 38.825 31.821 1501.2805 74.7 6.27 02:43:05.57M 2018-10-18T21:45:45.408Z|I-OCEAN7-304-1214551| 25.73 14.346 38.826 31.822 1501.2856 74.2 6.23 02:43:10.63M 2018-10-18T21:45:50.469Z|I-OCEAN7-304-1214551| 25.73 14.348 38.828 31.822 1501.2908 74.3 6.24 02:43:15.44M 2018-10-18T21:45:55.529Z|I-OCEAN7-304-1214551| 25.73 14.349 38.898 31.885 1501.3693 74.4 6.24 02:43:20.50M