2018-10-18T21:43:04.023Z|I-OCEAN7-304-1214551|  25.77  14.326  38.871  31.878 1501.2880    75.3    6.32 02:40:28.97M
2018-10-18T21:43:09.078Z|I-OCEAN7-304-1214551|  25.74  14.327  38.857  31.865 1501.2745    75.5    6.33 02:40:34.05M
2018-10-18T21:43:14.139Z|I-OCEAN7-304-1214551|  25.75  14.328  38.861  31.868 1501.2808    75.3    6.32 02:40:39.11M
2018-10-18T21:43:19.198Z|I-OCEAN7-304-1214551|  25.76  14.329  38.862  31.869 1501.2844    76.2    6.39 02:40:44.16M
2018-10-18T21:43:24.258Z|I-OCEAN7-304-1214551|  25.73  14.329  38.864  31.869 1501.2869    77.0    6.46 02:40:49.22M
2018-10-18T21:43:29.318Z|I-OCEAN7-304-1214551|  25.76  14.330  38.865  31.870 1501.2897    76.6    6.43 02:40:54.28M
2018-10-18T21:43:34.379Z|I-OCEAN7-304-1214551|  25.76  14.330  38.867  31.872 1501.2926    75.5    6.34 02:40:59.34M
2018-10-18T21:43:39.439Z|I-OCEAN7-304-1214551|  25.79  14.330  38.870  31.874 1501.2955    74.3    6.24 02:41:04.40M
2018-10-18T21:43:44.494Z|I-OCEAN7-304-1214551|  25.77  14.330  38.871  31.876 1501.2975    74.4    6.25 02:41:09.46M
2018-10-18T21:43:49.297Z|I-OCEAN7-304-1214551|  25.72  14.330  38.870  31.874 1501.2955    74.5    6.25 02:41:14.52M
2018-10-18T21:43:54.354Z|I-OCEAN7-304-1214551|  25.72  14.330  38.870  31.874 1501.2957    74.3    6.24 02:41:19.32M
2018-10-18T21:43:59.410Z|I-OCEAN7-304-1214551|  25.73  14.330  38.870  31.874 1501.2965    74.7    6.27 02:41:24.38M