2018-10-18T21:41:02.848Z|I-OCEAN7-304-1214551|  25.72  14.308  38.967  31.981 1501.3490    76.0    6.37 02:38:27.80M
2018-10-18T21:41:07.908Z|I-OCEAN7-304-1214551|  25.71  14.309  38.966  31.979 1501.3500    76.6    6.42 02:38:32.85M
2018-10-18T21:41:12.969Z|I-OCEAN7-304-1214551|  25.73  14.310  38.966  31.978 1501.3523    76.3    6.40 02:38:37.91M
2018-10-18T21:41:18.024Z|I-OCEAN7-304-1214551|  25.69  14.311  38.972  31.983 1501.3601    75.4    6.33 02:38:42.97M
2018-10-18T21:41:23.089Z|I-OCEAN7-304-1214551|  25.69  14.311  38.971  31.982 1501.3596    75.5    6.34 02:38:48.05M
2018-10-18T21:41:27.884Z|I-OCEAN7-304-1214551|  25.72  14.312  38.921  31.936 1501.3080    76.6    6.43 02:38:53.11M
2018-10-18T21:41:32.949Z|I-OCEAN7-304-1214551|  25.72  14.312  38.921  31.936 1501.3092    77.1    6.47 02:38:57.89M
2018-10-18T21:41:38.005Z|I-OCEAN7-304-1214551|  25.73  14.313  38.920  31.935 1501.3105    76.6    6.43 02:39:02.95M
2018-10-18T21:41:43.065Z|I-OCEAN7-304-1214551|  25.73  14.314  38.908  31.923 1501.2992    75.8    6.36 02:39:08.03M
2018-10-18T21:41:48.125Z|I-OCEAN7-304-1214551|  25.71  14.314  38.907  31.921 1501.2990    76.2    6.40 02:39:13.09M
2018-10-18T21:41:53.185Z|I-OCEAN7-304-1214551|  25.71  14.315  38.906  31.920 1501.2993    76.6    6.43 02:39:18.15M
2018-10-18T21:41:58.240Z|I-OCEAN7-304-1214551|  25.71  14.316  38.909  31.922 1501.3037    75.8    6.36 02:39:23.21M