2018-10-18T21:41:02.848Z|I-OCEAN7-304-1214551| 25.72 14.308 38.967 31.981 1501.3490 76.0 6.37 02:38:27.80M 2018-10-18T21:41:07.908Z|I-OCEAN7-304-1214551| 25.71 14.309 38.966 31.979 1501.3500 76.6 6.42 02:38:32.85M 2018-10-18T21:41:12.969Z|I-OCEAN7-304-1214551| 25.73 14.310 38.966 31.978 1501.3523 76.3 6.40 02:38:37.91M 2018-10-18T21:41:18.024Z|I-OCEAN7-304-1214551| 25.69 14.311 38.972 31.983 1501.3601 75.4 6.33 02:38:42.97M 2018-10-18T21:41:23.089Z|I-OCEAN7-304-1214551| 25.69 14.311 38.971 31.982 1501.3596 75.5 6.34 02:38:48.05M 2018-10-18T21:41:27.884Z|I-OCEAN7-304-1214551| 25.72 14.312 38.921 31.936 1501.3080 76.6 6.43 02:38:53.11M 2018-10-18T21:41:32.949Z|I-OCEAN7-304-1214551| 25.72 14.312 38.921 31.936 1501.3092 77.1 6.47 02:38:57.89M 2018-10-18T21:41:38.005Z|I-OCEAN7-304-1214551| 25.73 14.313 38.920 31.935 1501.3105 76.6 6.43 02:39:02.95M 2018-10-18T21:41:43.065Z|I-OCEAN7-304-1214551| 25.73 14.314 38.908 31.923 1501.2992 75.8 6.36 02:39:08.03M 2018-10-18T21:41:48.125Z|I-OCEAN7-304-1214551| 25.71 14.314 38.907 31.921 1501.2990 76.2 6.40 02:39:13.09M 2018-10-18T21:41:53.185Z|I-OCEAN7-304-1214551| 25.71 14.315 38.906 31.920 1501.2993 76.6 6.43 02:39:18.15M 2018-10-18T21:41:58.240Z|I-OCEAN7-304-1214551| 25.71 14.316 38.909 31.922 1501.3037 75.8 6.36 02:39:23.21M