2018-10-18T21:39:01.679Z|I-OCEAN7-304-1214551| 25.66 14.251 39.115 32.164 1501.3755 79.4 6.66 02:36:26.62M 2018-10-18T21:39:06.740Z|I-OCEAN7-304-1214551| 25.68 14.252 39.114 32.162 1501.3772 79.0 6.63 02:36:31.68M 2018-10-18T21:39:11.804Z|I-OCEAN7-304-1214551| 25.72 14.253 39.085 32.135 1501.3500 78.6 6.60 02:36:36.74M 2018-10-18T21:39:16.860Z|I-OCEAN7-304-1214551| 25.72 14.262 39.065 32.109 1501.3484 76.3 6.40 02:36:41.80M 2018-10-18T21:39:21.915Z|I-OCEAN7-304-1214551| 25.68 14.270 39.033 32.073 1501.3311 76.4 6.41 02:36:46.86M 2018-10-18T21:39:26.979Z|I-OCEAN7-304-1214551| 25.67 14.270 39.025 32.066 1501.3235 76.6 6.43 02:36:51.91M 2018-10-18T21:39:32.030Z|I-OCEAN7-304-1214551| 25.63 14.271 39.024 32.064 1501.3236 77.5 6.51 02:36:57.98M 2018-10-18T21:39:37.099Z|I-OCEAN7-304-1214551| 25.67 14.272 39.009 32.050 1501.3099 75.5 6.34 02:37:02.05M 2018-10-18T21:39:42.155Z|I-OCEAN7-304-1214551| 25.61 14.273 38.974 32.017 1501.2740 75.2 6.31 02:37:07.11M 2018-10-18T21:39:47.219Z|I-OCEAN7-304-1214551| 25.61 14.274 38.974 32.015 1501.2766 74.9 6.29 02:37:12.17M 2018-10-18T21:39:52.271Z|I-OCEAN7-304-1214551| 25.62 14.275 38.973 32.014 1501.2795 75.4 6.33 02:37:17.23M 2018-10-18T21:39:57.331Z|I-OCEAN7-304-1214551| 25.62 14.277 38.980 32.019 1501.2900 76.3 6.40 02:37:22.29M