2018-10-18T21:39:01.679Z|I-OCEAN7-304-1214551|  25.66  14.251  39.115  32.164 1501.3755    79.4    6.66 02:36:26.62M
2018-10-18T21:39:06.740Z|I-OCEAN7-304-1214551|  25.68  14.252  39.114  32.162 1501.3772    79.0    6.63 02:36:31.68M
2018-10-18T21:39:11.804Z|I-OCEAN7-304-1214551|  25.72  14.253  39.085  32.135 1501.3500    78.6    6.60 02:36:36.74M
2018-10-18T21:39:16.860Z|I-OCEAN7-304-1214551|  25.72  14.262  39.065  32.109 1501.3484    76.3    6.40 02:36:41.80M
2018-10-18T21:39:21.915Z|I-OCEAN7-304-1214551|  25.68  14.270  39.033  32.073 1501.3311    76.4    6.41 02:36:46.86M
2018-10-18T21:39:26.979Z|I-OCEAN7-304-1214551|  25.67  14.270  39.025  32.066 1501.3235    76.6    6.43 02:36:51.91M
2018-10-18T21:39:32.030Z|I-OCEAN7-304-1214551|  25.63  14.271  39.024  32.064 1501.3236    77.5    6.51 02:36:57.98M
2018-10-18T21:39:37.099Z|I-OCEAN7-304-1214551|  25.67  14.272  39.009  32.050 1501.3099    75.5    6.34 02:37:02.05M
2018-10-18T21:39:42.155Z|I-OCEAN7-304-1214551|  25.61  14.273  38.974  32.017 1501.2740    75.2    6.31 02:37:07.11M
2018-10-18T21:39:47.219Z|I-OCEAN7-304-1214551|  25.61  14.274  38.974  32.015 1501.2766    74.9    6.29 02:37:12.17M
2018-10-18T21:39:52.271Z|I-OCEAN7-304-1214551|  25.62  14.275  38.973  32.014 1501.2795    75.4    6.33 02:37:17.23M
2018-10-18T21:39:57.331Z|I-OCEAN7-304-1214551|  25.62  14.277  38.980  32.019 1501.2900    76.3    6.40 02:37:22.29M