2018-10-18T21:37:00.505Z|I-OCEAN7-304-1214551|  25.67  14.054  38.818  32.056 1500.6077    75.7    6.38 02:34:25.45M
2018-10-18T21:37:05.565Z|I-OCEAN7-304-1214551|  25.71  14.055  38.818  32.055 1500.6108    75.8    6.39 02:34:30.51M
2018-10-18T21:37:10.625Z|I-OCEAN7-304-1214551|  25.66  14.066  38.818  32.046 1500.6345    75.7    6.38 02:34:35.57M
2018-10-18T21:37:15.685Z|I-OCEAN7-304-1214551|  25.67  14.067  39.060  32.268 1500.8978    75.4    6.35 02:34:40.63M
2018-10-18T21:37:20.746Z|I-OCEAN7-304-1214551|  25.67  14.079  39.245  32.428 1501.1251    75.7    6.36 02:34:45.68M
2018-10-18T21:37:25.806Z|I-OCEAN7-304-1214551|  25.69  14.098  39.167  32.340 1501.0844    76.5    6.44 02:34:50.75M
2018-10-18T21:37:30.866Z|I-OCEAN7-304-1214551|  25.66  14.103  39.080  32.255 1501.0016    77.4    6.51 02:34:55.80M
2018-10-18T21:37:35.926Z|I-OCEAN7-304-1214551|  25.66  14.121  39.057  32.220 1501.0177    78.0    6.56 02:35:00.86M
2018-10-18T21:37:40.986Z|I-OCEAN7-304-1214551|  25.66  14.126  39.019  32.181 1500.9885    78.5    6.60 02:35:05.92M
2018-10-18T21:37:46.041Z|I-OCEAN7-304-1214551|  25.67  14.141  38.978  32.130 1500.9800    77.5    6.52 02:35:11.00M
2018-10-18T21:37:51.102Z|I-OCEAN7-304-1214551|  25.67  14.145  38.949  32.100 1500.9562    77.7    6.54 02:35:16.06M
2018-10-18T21:37:56.162Z|I-OCEAN7-304-1214551|  25.67  14.145  38.958  32.108 1500.9669    78.0    6.56 02:35:21.11M