2018-10-18T21:30:01.080Z|I-OCEAN7-304-1214551|  25.64  13.905  38.786  32.150 1500.2312    77.3    6.54 02:27:26.01M
2018-10-18T21:30:06.142Z|I-OCEAN7-304-1214551|  25.63  13.905  38.786  32.150 1500.2319    79.2    6.69 02:27:31.07M
2018-10-18T21:30:11.201Z|I-OCEAN7-304-1214551|  25.62  13.905  38.787  32.150 1500.2323    78.6    6.64 02:27:36.13M
2018-10-18T21:30:16.259Z|I-OCEAN7-304-1214551|  25.62  13.905  38.782  32.146 1500.2268    77.7    6.57 02:27:41.19M
2018-10-18T21:30:21.316Z|I-OCEAN7-304-1214551|  25.66  13.905  38.781  32.145 1500.2262    76.8    6.49 02:27:46.24M
2018-10-18T21:30:26.382Z|I-OCEAN7-304-1214551|  25.62  13.905  38.783  32.147 1500.2274    76.2    6.44 02:27:51.30M
2018-10-18T21:30:31.436Z|I-OCEAN7-304-1214551|  25.62  13.905  38.784  32.148 1500.2280    75.5    6.38 02:27:56.36M
2018-10-18T21:30:36.502Z|I-OCEAN7-304-1214551|  25.62  13.905  38.785  32.149 1500.2291    75.9    6.42 02:28:01.42M
2018-10-18T21:30:41.557Z|I-OCEAN7-304-1214551|  25.58  13.904  38.787  32.151 1500.2295    76.1    6.44 02:28:06.48M
2018-10-18T21:30:46.621Z|I-OCEAN7-304-1214551|  25.65  13.904  38.788  32.152 1500.2317    76.8    6.49 02:28:11.54M
2018-10-18T21:30:51.677Z|I-OCEAN7-304-1214551|  25.62  13.904  38.789  32.154 1500.2324    76.6    6.48 02:28:16.60M
2018-10-18T21:30:56.732Z|I-OCEAN7-304-1214551|  25.65  13.904  38.790  32.155 1500.2338    76.9    6.50 02:28:21.65M