2018-10-18T21:26:03.798Z|I-OCEAN7-304-1214551| 25.55 13.904 38.851 32.211 1500.2992 76.8 6.49 02:23:28.70M 2018-10-18T21:26:08.858Z|I-OCEAN7-304-1214551| 25.55 13.904 38.888 32.245 1500.3380 77.0 6.50 02:23:33.76M 2018-10-18T21:26:13.918Z|I-OCEAN7-304-1214551| 25.61 13.904 38.888 32.245 1500.3396 76.7 6.48 02:23:38.82M 2018-10-18T21:26:18.973Z|I-OCEAN7-304-1214551| 25.59 13.904 38.888 32.245 1500.3387 75.9 6.41 02:23:43.88M 2018-10-18T21:26:24.033Z|I-OCEAN7-304-1214551| 25.60 13.904 38.887 32.245 1500.3386 76.0 6.42 02:23:48.94M 2018-10-18T21:26:29.093Z|I-OCEAN7-304-1214551| 25.60 13.904 38.887 32.244 1500.3378 75.5 6.38 02:23:54.01M 2018-10-18T21:26:34.154Z|I-OCEAN7-304-1214551| 25.60 13.904 38.886 32.243 1500.3376 75.2 6.36 02:23:59.07M 2018-10-18T21:26:38.954Z|I-OCEAN7-304-1214551| 25.58 13.904 38.886 32.243 1500.3379 75.1 6.34 02:24:04.13M 2018-10-18T21:26:44.014Z|I-OCEAN7-304-1214551| 25.58 13.905 38.886 32.243 1500.3379 75.2 6.35 02:24:08.91M 2018-10-18T21:26:49.074Z|I-OCEAN7-304-1214551| 25.58 13.905 38.879 32.237 1500.3306 75.6 6.39 02:24:14.00M 2018-10-18T21:26:54.134Z|I-OCEAN7-304-1214551| 25.63 13.903 38.879 32.237 1500.3278 75.9 6.41 02:24:19.05M 2018-10-18T21:26:59.194Z|I-OCEAN7-304-1214551| 25.59 13.903 38.884 32.242 1500.3329 77.2 6.52 02:24:24.11M