2018-10-18T21:26:03.798Z|I-OCEAN7-304-1214551|  25.55  13.904  38.851  32.211 1500.2992    76.8    6.49 02:23:28.70M
2018-10-18T21:26:08.858Z|I-OCEAN7-304-1214551|  25.55  13.904  38.888  32.245 1500.3380    77.0    6.50 02:23:33.76M
2018-10-18T21:26:13.918Z|I-OCEAN7-304-1214551|  25.61  13.904  38.888  32.245 1500.3396    76.7    6.48 02:23:38.82M
2018-10-18T21:26:18.973Z|I-OCEAN7-304-1214551|  25.59  13.904  38.888  32.245 1500.3387    75.9    6.41 02:23:43.88M
2018-10-18T21:26:24.033Z|I-OCEAN7-304-1214551|  25.60  13.904  38.887  32.245 1500.3386    76.0    6.42 02:23:48.94M
2018-10-18T21:26:29.093Z|I-OCEAN7-304-1214551|  25.60  13.904  38.887  32.244 1500.3378    75.5    6.38 02:23:54.01M
2018-10-18T21:26:34.154Z|I-OCEAN7-304-1214551|  25.60  13.904  38.886  32.243 1500.3376    75.2    6.36 02:23:59.07M
2018-10-18T21:26:38.954Z|I-OCEAN7-304-1214551|  25.58  13.904  38.886  32.243 1500.3379    75.1    6.34 02:24:04.13M
2018-10-18T21:26:44.014Z|I-OCEAN7-304-1214551|  25.58  13.905  38.886  32.243 1500.3379    75.2    6.35 02:24:08.91M
2018-10-18T21:26:49.074Z|I-OCEAN7-304-1214551|  25.58  13.905  38.879  32.237 1500.3306    75.6    6.39 02:24:14.00M
2018-10-18T21:26:54.134Z|I-OCEAN7-304-1214551|  25.63  13.903  38.879  32.237 1500.3278    75.9    6.41 02:24:19.05M
2018-10-18T21:26:59.194Z|I-OCEAN7-304-1214551|  25.59  13.903  38.884  32.242 1500.3329    77.2    6.52 02:24:24.11M