2018-10-18T21:24:02.629Z|I-OCEAN7-304-1214551|  25.60  13.904  38.904  32.261 1500.3552    75.8    6.40 02:21:27.53M
2018-10-18T21:24:07.689Z|I-OCEAN7-304-1214551|  25.50  13.903  38.904  32.261 1500.3530    76.5    6.46 02:21:32.59M
2018-10-18T21:24:12.749Z|I-OCEAN7-304-1214551|  25.56  13.903  38.895  32.252 1500.3444    78.3    6.61 02:21:37.65M
2018-10-18T21:24:17.809Z|I-OCEAN7-304-1214551|  25.53  13.904  38.898  32.254 1500.3473    79.6    6.72 02:21:42.70M
2018-10-18T21:24:22.865Z|I-OCEAN7-304-1214551|  25.58  13.904  38.899  32.256 1500.3506    79.1    6.68 02:21:47.76M
2018-10-18T21:24:27.929Z|I-OCEAN7-304-1214551|  25.54  13.904  38.900  32.257 1500.3510    77.8    6.58 02:21:52.82M
2018-10-18T21:24:32.985Z|I-OCEAN7-304-1214551|  25.61  13.904  38.901  32.258 1500.3528    76.5    6.46 02:21:57.88M
2018-10-18T21:24:38.045Z|I-OCEAN7-304-1214551|  25.56  13.904  38.894  32.251 1500.3435    77.4    6.54 02:22:02.94M
2018-10-18T21:24:43.105Z|I-OCEAN7-304-1214551|  25.63  13.904  38.891  32.249 1500.3418    78.6    6.64 02:22:08.02M
2018-10-18T21:24:48.165Z|I-OCEAN7-304-1214551|  25.60  13.904  38.890  32.247 1500.3396    80.3    6.78 02:22:13.08M
2018-10-18T21:24:53.225Z|I-OCEAN7-304-1214551|  25.58  13.904  38.888  32.245 1500.3374    80.2    6.78 02:22:18.14M
2018-10-18T21:24:58.285Z|I-OCEAN7-304-1214551|  25.57  13.904  38.834  32.196 1500.2793    79.4    6.71 02:22:23.19M