2018-10-18T21:19:04.634Z|I-OCEAN7-304-1214551| 25.53 13.904 38.868 32.227 1500.3168 76.6 6.47 02:16:29.52M 2018-10-18T21:19:09.689Z|I-OCEAN7-304-1214551| 25.52 13.904 38.870 32.229 1500.3174 75.9 6.41 02:16:34.58M 2018-10-18T21:19:14.749Z|I-OCEAN7-304-1214551| 25.54 13.903 38.871 32.231 1500.3184 76.6 6.47 02:16:39.63M 2018-10-18T21:19:19.809Z|I-OCEAN7-304-1214551| 25.51 13.903 38.873 32.232 1500.3180 76.3 6.45 02:16:44.69M 2018-10-18T21:19:24.869Z|I-OCEAN7-304-1214551| 25.51 13.903 38.903 32.260 1500.3506 76.2 6.43 02:16:49.75M 2018-10-18T21:19:29.930Z|I-OCEAN7-304-1214551| 25.60 13.902 38.903 32.260 1500.3514 76.8 6.49 02:16:54.81M 2018-10-18T21:19:34.990Z|I-OCEAN7-304-1214551| 25.56 13.902 38.902 32.260 1500.3497 76.8 6.49 02:16:59.87M 2018-10-18T21:19:40.050Z|I-OCEAN7-304-1214551| 25.55 13.904 38.892 32.249 1500.3422 76.6 6.47 02:17:04.93M 2018-10-18T21:19:45.107Z|I-OCEAN7-304-1214551| 25.55 13.904 38.891 32.248 1500.3408 76.7 6.48 02:17:10.01M 2018-10-18T21:19:50.165Z|I-OCEAN7-304-1214551| 25.53 13.904 38.889 32.247 1500.3392 78.0 6.59 02:17:15.07M 2018-10-18T21:19:55.227Z|I-OCEAN7-304-1214551| 25.53 13.904 38.889 32.246 1500.3394 77.3 6.53 02:17:20.12M