2018-10-18T21:19:04.634Z|I-OCEAN7-304-1214551|  25.53  13.904  38.868  32.227 1500.3168    76.6    6.47 02:16:29.52M
2018-10-18T21:19:09.689Z|I-OCEAN7-304-1214551|  25.52  13.904  38.870  32.229 1500.3174    75.9    6.41 02:16:34.58M
2018-10-18T21:19:14.749Z|I-OCEAN7-304-1214551|  25.54  13.903  38.871  32.231 1500.3184    76.6    6.47 02:16:39.63M
2018-10-18T21:19:19.809Z|I-OCEAN7-304-1214551|  25.51  13.903  38.873  32.232 1500.3180    76.3    6.45 02:16:44.69M
2018-10-18T21:19:24.869Z|I-OCEAN7-304-1214551|  25.51  13.903  38.903  32.260 1500.3506    76.2    6.43 02:16:49.75M
2018-10-18T21:19:29.930Z|I-OCEAN7-304-1214551|  25.60  13.902  38.903  32.260 1500.3514    76.8    6.49 02:16:54.81M
2018-10-18T21:19:34.990Z|I-OCEAN7-304-1214551|  25.56  13.902  38.902  32.260 1500.3497    76.8    6.49 02:16:59.87M
2018-10-18T21:19:40.050Z|I-OCEAN7-304-1214551|  25.55  13.904  38.892  32.249 1500.3422    76.6    6.47 02:17:04.93M
2018-10-18T21:19:45.107Z|I-OCEAN7-304-1214551|  25.55  13.904  38.891  32.248 1500.3408    76.7    6.48 02:17:10.01M
2018-10-18T21:19:50.165Z|I-OCEAN7-304-1214551|  25.53  13.904  38.889  32.247 1500.3392    78.0    6.59 02:17:15.07M
2018-10-18T21:19:55.227Z|I-OCEAN7-304-1214551|  25.53  13.904  38.889  32.246 1500.3394    77.3    6.53 02:17:20.12M