2018-10-18T21:15:02.288Z|I-OCEAN7-304-1214551|  25.53  13.903  38.725  32.096 1500.1581    77.8    6.58 02:12:27.17M
2018-10-18T21:15:07.348Z|I-OCEAN7-304-1214551|  25.49  13.903  38.725  32.096 1500.1570    77.6    6.56 02:12:32.23M
2018-10-18T21:15:12.408Z|I-OCEAN7-304-1214551|  25.52  13.902  38.709  32.082 1500.1401    78.1    6.60 02:12:37.29M
2018-10-18T21:15:17.466Z|I-OCEAN7-304-1214551|  25.48  13.903  38.690  32.064 1500.1188    77.7    6.57 02:12:42.35M
2018-10-18T21:15:22.524Z|I-OCEAN7-304-1214551|  25.48  13.903  38.689  32.063 1500.1179    77.2    6.53 02:12:47.40M
2018-10-18T21:15:27.587Z|I-OCEAN7-304-1214551|  25.51  13.903  38.688  32.062 1500.1172    77.0    6.51 02:12:52.46M
2018-10-18T21:15:32.644Z|I-OCEAN7-304-1214551|  25.51  13.903  38.686  32.060 1500.1157    76.3    6.45 02:12:57.52M
2018-10-18T21:15:37.707Z|I-OCEAN7-304-1214551|  25.58  13.903  38.685  32.058 1500.1151    76.5    6.47 02:13:02.58M
2018-10-18T21:15:42.765Z|I-OCEAN7-304-1214551|  25.53  13.903  38.683  32.057 1500.1132    77.3    6.54 02:13:07.64M
2018-10-18T21:15:47.827Z|I-OCEAN7-304-1214551|  25.53  13.903  38.688  32.062 1500.1188    77.7    6.57 02:13:12.70M
2018-10-18T21:15:52.930Z|I-OCEAN7-304-1214551|  25.48  13.903  38.689  32.062 1500.1183    77.7    6.57 02:13:17.76M
2018-10-18T21:15:57.940Z|I-OCEAN7-304-1214551|  25.53  13.903  38.689  32.063 1500.1191    77.9    6.59 02:13:22.86M