2018-10-18T21:13:00.857Z|I-OCEAN7-304-1214551|  25.55  13.901  38.709  32.082 1500.1364    75.6    6.39 02:10:25.72M
2018-10-18T21:13:05.913Z|I-OCEAN7-304-1214551|  25.50  13.901  38.718  32.091 1500.1448    76.1    6.43 02:10:30.78M
2018-10-18T21:13:10.973Z|I-OCEAN7-304-1214551|  25.46  13.901  38.718  32.091 1500.1445    75.7    6.40 02:10:35.84M
2018-10-18T21:13:16.033Z|I-OCEAN7-304-1214551|  25.47  13.901  38.718  32.091 1500.1448    75.4    6.38 02:10:40.90M
2018-10-18T21:13:21.093Z|I-OCEAN7-304-1214551|  25.47  13.901  38.718  32.091 1500.1444    75.2    6.36 02:10:45.96M
2018-10-18T21:13:26.148Z|I-OCEAN7-304-1214551|  25.47  13.901  38.686  32.062 1500.1102    75.1    6.35 02:10:51.03M
2018-10-18T21:13:31.209Z|I-OCEAN7-304-1214551|  25.47  13.900  38.687  32.063 1500.1101    75.2    6.36 02:10:56.09M
2018-10-18T21:13:36.269Z|I-OCEAN7-304-1214551|  25.46  13.901  38.688  32.063 1500.1117    76.1    6.44 02:11:01.15M
2018-10-18T21:13:41.329Z|I-OCEAN7-304-1214551|  25.46  13.901  38.688  32.063 1500.1130    76.7    6.49 02:11:06.21M
2018-10-18T21:13:46.389Z|I-OCEAN7-304-1214551|  25.50  13.901  38.699  32.073 1500.1261    77.7    6.57 02:11:11.27M
2018-10-18T21:13:51.449Z|I-OCEAN7-304-1214551|  25.48  13.902  38.700  32.074 1500.1277    79.0    6.68 02:11:16.33M
2018-10-18T21:13:56.510Z|I-OCEAN7-304-1214551|  25.48  13.902  38.702  32.075 1500.1301    79.7    6.74 02:11:21.39M