2018-10-18T21:02:03.877Z|I-OCEAN7-304-1214551| 25.44 13.904 38.898 32.255 1500.3469 77.3 6.53 01:59:28.72M 2018-10-18T21:02:08.942Z|I-OCEAN7-304-1214551| 25.46 13.904 38.895 32.252 1500.3429 78.2 6.60 01:59:33.78M 2018-10-18T21:02:13.997Z|I-OCEAN7-304-1214551| 25.39 13.904 38.898 32.255 1500.3457 77.8 6.57 01:59:38.84M 2018-10-18T21:02:19.063Z|I-OCEAN7-304-1214551| 25.41 13.904 38.899 32.256 1500.3469 77.2 6.52 01:59:43.89M 2018-10-18T21:02:24.113Z|I-OCEAN7-304-1214551| 25.45 13.903 38.900 32.257 1500.3481 77.8 6.57 01:59:48.95M 2018-10-18T21:02:29.183Z|I-OCEAN7-304-1214551| 25.45 13.903 38.901 32.258 1500.3496 77.9 6.58 01:59:54.03M 2018-10-18T21:02:34.233Z|I-OCEAN7-304-1214551| 25.48 13.904 38.899 32.256 1500.3473 77.3 6.53 01:59:59.09M 2018-10-18T21:02:39.294Z|I-OCEAN7-304-1214551| 25.52 13.904 38.897 32.254 1500.3468 77.1 6.51 02:00:04.15M 2018-10-18T21:02:44.349Z|I-OCEAN7-304-1214551| 25.47 13.904 38.828 32.190 1500.2715 77.9 6.59 02:00:09.21M 2018-10-18T21:02:49.414Z|I-OCEAN7-304-1214551| 25.47 13.904 38.837 32.198 1500.2819 78.2 6.61 02:00:14.26M 2018-10-18T21:02:54.474Z|I-OCEAN7-304-1214551| 25.46 13.904 38.855 32.215 1500.3011 78.0 6.59 02:00:19.33M 2018-10-18T21:02:59.530Z|I-OCEAN7-304-1214551| 25.46 13.904 38.873 32.232 1500.3199 77.7 6.57 02:00:24.38M