2018-10-18T21:00:02.442Z|I-OCEAN7-304-1214551|  25.44  13.902  38.966  32.319 1500.4172    76.2    6.44 01:57:27.29M
2018-10-18T21:00:07.502Z|I-OCEAN7-304-1214551|  25.47  13.902  38.953  32.307 1500.4036    76.0    6.41 01:57:32.35M
2018-10-18T21:00:12.567Z|I-OCEAN7-304-1214551|  25.47  13.903  38.937  32.291 1500.3864    77.9    6.58 01:57:37.41M
2018-10-18T21:00:17.623Z|I-OCEAN7-304-1214551|  25.47  13.903  38.936  32.290 1500.3854    79.0    6.68 01:57:42.47M
2018-10-18T21:00:22.682Z|I-OCEAN7-304-1214551|  25.45  13.903  38.934  32.289 1500.3838    79.6    6.72 01:57:47.53M
2018-10-18T21:00:27.744Z|I-OCEAN7-304-1214551|  25.46  13.903  38.933  32.287 1500.3831    80.1    6.77 01:57:52.58M
2018-10-18T21:00:32.803Z|I-OCEAN7-304-1214551|  25.44  13.903  38.932  32.286 1500.3822    79.9    6.75 01:57:57.64M
2018-10-18T21:00:37.863Z|I-OCEAN7-304-1214551|  25.44  13.903  38.897  32.255 1500.3452    80.0    6.76 01:58:02.70M
2018-10-18T21:00:42.923Z|I-OCEAN7-304-1214551|  25.45  13.904  38.955  32.308 1500.4084    80.0    6.76 01:58:07.76M
2018-10-18T21:00:47.984Z|I-OCEAN7-304-1214551|  25.48  13.903  38.955  32.308 1500.4086    80.2    6.78 01:58:12.82M
2018-10-18T21:00:53.044Z|I-OCEAN7-304-1214551|  25.44  13.904  38.900  32.257 1500.3480    79.8    6.75 01:58:17.88M
2018-10-18T21:00:58.102Z|I-OCEAN7-304-1214551|  25.44  13.904  38.894  32.251 1500.3418    78.7    6.65 01:58:22.94M