2018-10-18T20:56:04.901Z|I-OCEAN7-304-1214551|
  25.45  13.904  38.882  32.240 1500.3295    78.3    6.61 01:53:29.75M
2018-10-18T20:56:09.956Z|I-OCEAN7-304-1214551|  25.44  13.903  38.882  32.240 1500.3286    78.0    6.59 01:53:34.79M
2018-10-18T20:56:15.021Z|I-OCEAN7-304-1214551|  25.44  13.903  38.875  32.234 1500.3203    77.4    6.54 01:53:39.84M
2018-10-18T20:56:20.076Z|I-OCEAN7-304-1214551|  25.45  13.903  38.875  32.234 1500.3192    77.0    6.50 01:53:44.90M
2018-10-18T20:56:25.141Z|I-OCEAN7-304-1214551|  25.45  13.902  38.871  32.231 1500.3136    77.6    6.55 01:53:49.96M
2018-10-18T20:56:30.201Z|I-OCEAN7-304-1214551|  25.47  13.902  38.870  32.230 1500.3127    77.1    6.52 01:53:55.04M
2018-10-18T20:56:35.257Z|I-OCEAN7-304-1214551|  25.44  13.902  38.897  32.255 1500.3413    76.0    6.42 01:54:00.10M
2018-10-18T20:56:40.317Z|I-OCEAN7-304-1214551|  25.43  13.902  38.897  32.256 1500.3406    75.6    6.38 01:54:05.16M
2018-10-18T20:56:45.381Z|I-OCEAN7-304-1214551|  25.37  13.901  38.889  32.248 1500.3297    74.3    6.28 01:54:10.22M
2018-10-18T20:56:50.437Z|I-OCEAN7-304-1214551|  25.42  13.901  38.887  32.247 1500.3282    74.5    6.29 01:54:15.28M
2018-10-18T20:56:55.493Z|I-OCEAN7-304-1214551|  25.42  13.901  38.885  32.245 1500.3259    74.7    6.31 01:54:20.34M