2018-10-18T20:53:03.012Z|I-OCEAN7-304-1214551|  25.43  13.903  38.835  32.197 1500.2758    75.0    6.34 01:50:27.83M
2018-10-18T20:53:08.072Z|I-OCEAN7-304-1214551|  25.43  13.903  38.835  32.198 1500.2760    76.2    6.44 01:50:32.89M
2018-10-18T20:53:13.132Z|I-OCEAN7-304-1214551|  25.39  13.903  38.839  32.201 1500.2789    77.6    6.56 01:50:37.95M
2018-10-18T20:53:18.188Z|I-OCEAN7-304-1214551|  25.40  13.903  38.840  32.202 1500.2805    77.8    6.57 01:50:43.03M
2018-10-18T20:53:23.248Z|I-OCEAN7-304-1214551|  25.41  13.903  38.842  32.204 1500.2826    77.0    6.51 01:50:48.08M
2018-10-18T20:53:28.308Z|I-OCEAN7-304-1214551|  25.43  13.903  38.842  32.204 1500.2839    76.4    6.45 01:50:53.14M
2018-10-18T20:53:33.368Z|I-OCEAN7-304-1214551|  25.41  13.903  38.843  32.205 1500.2848    76.6    6.47 01:50:58.20M
2018-10-18T20:53:38.424Z|I-OCEAN7-304-1214551|  25.45  13.903  38.844  32.206 1500.2858    76.6    6.48 01:51:03.26M
2018-10-18T20:53:43.489Z|I-OCEAN7-304-1214551|  25.45  13.903  38.844  32.206 1500.2865    77.0    6.51 01:51:08.32M
2018-10-18T20:53:48.544Z|I-OCEAN7-304-1214551|  25.42  13.903  38.845  32.206 1500.2870    77.6    6.56 01:51:13.38M
2018-10-18T20:53:53.609Z|I-OCEAN7-304-1214551|  25.41  13.904  38.844  32.205 1500.2867    77.9    6.58 01:51:18.44M
2018-10-18T20:53:58.665Z|I-OCEAN7-304-1214551|  25.41  13.904  38.859  32.219 1500.3033    77.5    6.54 01:51:23.50M