2018-10-18T20:51:01.588Z|I-OCEAN7-304-1214551|  25.41  13.902  38.865  32.225 1500.3063    76.0    6.43 01:48:26.40M
2018-10-18T20:51:06.682Z|I-OCEAN7-304-1214551|  25.41  13.902  38.865  32.226 1500.3066    75.6    6.39 01:48:31.46M
2018-10-18T20:51:11.692Z|I-OCEAN7-304-1214551|  25.42  13.902  38.866  32.226 1500.3076    76.3    6.45 01:48:36.56M
2018-10-18T20:51:16.752Z|I-OCEAN7-304-1214551|  25.42  13.902  38.866  32.227 1500.3081    75.9    6.41 01:48:41.58M
2018-10-18T20:51:21.820Z|I-OCEAN7-304-1214551|  25.42  13.902  38.866  32.227 1500.3081    75.5    6.38 01:48:46.63M
2018-10-18T20:51:26.873Z|I-OCEAN7-304-1214551|  25.40  13.902  38.866  32.227 1500.3069    75.4    6.37 01:48:51.70M
2018-10-18T20:51:31.940Z|I-OCEAN7-304-1214551|  25.44  13.902  38.866  32.227 1500.3077    74.9    6.32 01:48:56.75M
2018-10-18T20:51:36.993Z|I-OCEAN7-304-1214551|  25.44  13.902  38.866  32.227 1500.3075    75.3    6.36 01:49:01.81M
2018-10-18T20:51:42.056Z|I-OCEAN7-304-1214551|  25.44  13.902  38.865  32.227 1500.3060    76.4    6.45 01:49:06.87M
2018-10-18T20:51:47.118Z|I-OCEAN7-304-1214551|  25.44  13.902  38.865  32.226 1500.3052    77.4    6.54 01:49:11.93M
2018-10-18T20:51:52.177Z|I-OCEAN7-304-1214551|  25.46  13.902  38.850  32.212 1500.2898    78.0    6.59 01:49:17.01M
2018-10-18T20:51:57.234Z|I-OCEAN7-304-1214551|  25.46  13.902  38.847  32.209 1500.2865    78.4    6.63 01:49:22.07M