2018-10-18T20:45:03.120Z|I-OCEAN7-304-1214551|  25.36  13.901  39.100  32.444 1500.5583    75.2    6.34 01:42:27.92M
2018-10-18T20:45:08.180Z|I-OCEAN7-304-1214551|  25.37  13.902  39.100  32.443 1500.5594    74.9    6.32 01:42:33.00M
2018-10-18T20:45:13.240Z|I-OCEAN7-304-1214551|  25.42  13.902  39.100  32.443 1500.5609    75.6    6.38 01:42:38.06M
2018-10-18T20:45:18.301Z|I-OCEAN7-304-1214551|  25.38  13.902  39.095  32.438 1500.5549    76.8    6.48 01:42:43.12M
2018-10-18T20:45:23.361Z|I-OCEAN7-304-1214551|  25.37  13.902  39.094  32.437 1500.5542    77.0    6.50 01:42:48.17M
2018-10-18T20:45:28.421Z|I-OCEAN7-304-1214551|  25.37  13.902  39.092  32.435 1500.5525    77.4    6.53 01:42:53.23M
2018-10-18T20:45:33.481Z|I-OCEAN7-304-1214551|  25.38  13.903  39.090  32.433 1500.5511    77.2    6.52 01:42:58.29M
2018-10-18T20:45:38.538Z|I-OCEAN7-304-1214551|  25.38  13.903  39.068  32.413 1500.5275    77.3    6.53 01:43:03.35M
2018-10-18T20:45:43.338Z|I-OCEAN7-304-1214551|  25.38  13.903  39.066  32.411 1500.5250    77.5    6.54 01:43:08.41M
2018-10-18T20:45:48.397Z|I-OCEAN7-304-1214551|  25.38  13.903  39.047  32.393 1500.5040    78.0    6.58 01:43:13.21M
2018-10-18T20:45:53.458Z|I-OCEAN7-304-1214551|  25.33  13.903  39.068  32.413 1500.5267    78.1    6.59 01:43:18.27M
2018-10-18T20:45:58.517Z|I-OCEAN7-304-1214551|  25.40  13.903  39.067  32.412 1500.5278    79.4    6.70 01:43:23.33M