2018-10-18T20:40:04.861Z|I-OCEAN7-304-1214551| 25.41 13.903 39.208 32.542 1500.6813 78.6 6.63 01:37:29.66M 2018-10-18T20:40:09.921Z|I-OCEAN7-304-1214551| 25.32 13.903 39.324 32.649 1500.8054 79.7 6.72 01:37:34.71M 2018-10-18T20:40:14.981Z|I-OCEAN7-304-1214551| 25.37 13.903 39.418 32.736 1500.9083 79.6 6.71 01:37:39.77M 2018-10-18T20:40:20.042Z|I-OCEAN7-304-1214551| 25.31 13.903 39.347 32.671 1500.8298 79.8 6.72 01:37:44.83M 2018-10-18T20:40:25.097Z|I-OCEAN7-304-1214551| 25.37 13.903 39.356 32.679 1500.8401 79.8 6.72 01:37:49.89M 2018-10-18T20:40:30.157Z|I-OCEAN7-304-1214551| 25.36 13.903 39.298 32.625 1500.7770 78.7 6.63 01:37:54.95M 2018-10-18T20:40:35.218Z|I-OCEAN7-304-1214551| 25.33 13.903 39.237 32.569 1500.7100 79.5 6.71 01:38:00.03M 2018-10-18T20:40:40.278Z|I-OCEAN7-304-1214551| 25.33 13.902 39.179 32.516 1500.6465 79.4 6.70 01:38:05.08M 2018-10-18T20:40:45.338Z|I-OCEAN7-304-1214551| 25.34 13.902 39.179 32.516 1500.6459 79.5 6.70 01:38:10.14M 2018-10-18T20:40:50.393Z|I-OCEAN7-304-1214551| 25.34 13.902 39.205 32.540 1500.6737 79.0 6.66 01:38:15.20M 2018-10-18T20:40:55.456Z|I-OCEAN7-304-1214551| 25.34 13.902 39.205 32.540 1500.6726 78.9 6.65 01:38:20.26M