2018-10-18T20:40:04.861Z|I-OCEAN7-304-1214551|  25.41  13.903  39.208  32.542 1500.6813    78.6    6.63 01:37:29.66M
2018-10-18T20:40:09.921Z|I-OCEAN7-304-1214551|  25.32  13.903  39.324  32.649 1500.8054    79.7    6.72 01:37:34.71M
2018-10-18T20:40:14.981Z|I-OCEAN7-304-1214551|  25.37  13.903  39.418  32.736 1500.9083    79.6    6.71 01:37:39.77M
2018-10-18T20:40:20.042Z|I-OCEAN7-304-1214551|  25.31  13.903  39.347  32.671 1500.8298    79.8    6.72 01:37:44.83M
2018-10-18T20:40:25.097Z|I-OCEAN7-304-1214551|  25.37  13.903  39.356  32.679 1500.8401    79.8    6.72 01:37:49.89M
2018-10-18T20:40:30.157Z|I-OCEAN7-304-1214551|  25.36  13.903  39.298  32.625 1500.7770    78.7    6.63 01:37:54.95M
2018-10-18T20:40:35.218Z|I-OCEAN7-304-1214551|  25.33  13.903  39.237  32.569 1500.7100    79.5    6.71 01:38:00.03M
2018-10-18T20:40:40.278Z|I-OCEAN7-304-1214551|  25.33  13.902  39.179  32.516 1500.6465    79.4    6.70 01:38:05.08M
2018-10-18T20:40:45.338Z|I-OCEAN7-304-1214551|  25.34  13.902  39.179  32.516 1500.6459    79.5    6.70 01:38:10.14M
2018-10-18T20:40:50.393Z|I-OCEAN7-304-1214551|  25.34  13.902  39.205  32.540 1500.6737    79.0    6.66 01:38:15.20M
2018-10-18T20:40:55.456Z|I-OCEAN7-304-1214551|  25.34  13.902  39.205  32.540 1500.6726    78.9    6.65 01:38:20.26M