2018-10-18T20:36:02.256Z|I-OCEAN7-304-1214551| 25.39 13.903 38.840 32.202 1500.2810 79.3 6.70 01:33:27.05M 2018-10-18T20:36:07.315Z|I-OCEAN7-304-1214551| 25.38 13.903 38.840 32.202 1500.2806 78.3 6.62 01:33:32.11M 2018-10-18T20:36:12.374Z|I-OCEAN7-304-1214551| 25.41 13.903 38.828 32.191 1500.2678 77.3 6.53 01:33:37.17M 2018-10-18T20:36:17.435Z|I-OCEAN7-304-1214551| 25.39 13.903 38.812 32.176 1500.2501 75.7 6.40 01:33:42.23M 2018-10-18T20:36:22.496Z|I-OCEAN7-304-1214551| 25.42 13.903 38.811 32.175 1500.2490 75.7 6.40 01:33:47.29M 2018-10-18T20:36:27.551Z|I-OCEAN7-304-1214551| 25.39 13.903 38.796 32.162 1500.2324 76.4 6.46 01:33:52.35M 2018-10-18T20:36:32.615Z|I-OCEAN7-304-1214551| 25.39 13.902 38.795 32.160 1500.2302 75.8 6.40 01:33:57.40M 2018-10-18T20:36:37.671Z|I-OCEAN7-304-1214551| 25.37 13.903 38.792 32.158 1500.2285 76.2 6.44 01:34:02.46M 2018-10-18T20:36:42.735Z|I-OCEAN7-304-1214551| 25.37 13.903 38.790 32.156 1500.2267 77.2 6.53 01:34:07.52M 2018-10-18T20:36:47.792Z|I-OCEAN7-304-1214551| 25.40 13.903 38.788 32.154 1500.2249 76.4 6.46 01:34:12.58M 2018-10-18T20:36:52.855Z|I-OCEAN7-304-1214551| 25.44 13.903 38.785 32.152 1500.2218 76.6 6.48 01:34:17.64M 2018-10-18T20:36:57.912Z|I-OCEAN7-304-1214551| 25.37 13.903 38.783 32.149 1500.2181 76.3 6.45 01:34:22.70M