2018-10-18T20:36:02.256Z|I-OCEAN7-304-1214551|  25.39  13.903  38.840  32.202 1500.2810    79.3    6.70 01:33:27.05M
2018-10-18T20:36:07.315Z|I-OCEAN7-304-1214551|  25.38  13.903  38.840  32.202 1500.2806    78.3    6.62 01:33:32.11M
2018-10-18T20:36:12.374Z|I-OCEAN7-304-1214551|  25.41  13.903  38.828  32.191 1500.2678    77.3    6.53 01:33:37.17M
2018-10-18T20:36:17.435Z|I-OCEAN7-304-1214551|  25.39  13.903  38.812  32.176 1500.2501    75.7    6.40 01:33:42.23M
2018-10-18T20:36:22.496Z|I-OCEAN7-304-1214551|  25.42  13.903  38.811  32.175 1500.2490    75.7    6.40 01:33:47.29M
2018-10-18T20:36:27.551Z|I-OCEAN7-304-1214551|  25.39  13.903  38.796  32.162 1500.2324    76.4    6.46 01:33:52.35M
2018-10-18T20:36:32.615Z|I-OCEAN7-304-1214551|  25.39  13.902  38.795  32.160 1500.2302    75.8    6.40 01:33:57.40M
2018-10-18T20:36:37.671Z|I-OCEAN7-304-1214551|  25.37  13.903  38.792  32.158 1500.2285    76.2    6.44 01:34:02.46M
2018-10-18T20:36:42.735Z|I-OCEAN7-304-1214551|  25.37  13.903  38.790  32.156 1500.2267    77.2    6.53 01:34:07.52M
2018-10-18T20:36:47.792Z|I-OCEAN7-304-1214551|  25.40  13.903  38.788  32.154 1500.2249    76.4    6.46 01:34:12.58M
2018-10-18T20:36:52.855Z|I-OCEAN7-304-1214551|  25.44  13.903  38.785  32.152 1500.2218    76.6    6.48 01:34:17.64M
2018-10-18T20:36:57.912Z|I-OCEAN7-304-1214551|  25.37  13.903  38.783  32.149 1500.2181    76.3    6.45 01:34:22.70M