2018-10-18T20:34:00.824Z|I-OCEAN7-304-1214551|  25.37  13.902  38.931  32.287 1500.3771    77.2    6.52 01:31:25.60M
2018-10-18T20:34:05.884Z|I-OCEAN7-304-1214551|  25.41  13.902  38.872  32.233 1500.3143    77.1    6.51 01:31:30.66M
2018-10-18T20:34:10.945Z|I-OCEAN7-304-1214551|  25.38  13.902  38.847  32.209 1500.2859    76.1    6.43 01:31:35.72M
2018-10-18T20:34:16.005Z|I-OCEAN7-304-1214551|  25.38  13.902  38.838  32.201 1500.2764    76.3    6.45 01:31:40.78M
2018-10-18T20:34:21.060Z|I-OCEAN7-304-1214551|  25.33  13.902  38.808  32.173 1500.2438    77.2    6.52 01:31:45.84M
2018-10-18T20:34:26.120Z|I-OCEAN7-304-1214551|  25.33  13.903  38.818  32.182 1500.2557    77.3    6.53 01:31:50.90M
2018-10-18T20:34:31.181Z|I-OCEAN7-304-1214551|  25.36  13.903  38.820  32.184 1500.2582    77.0    6.51 01:31:55.96M
2018-10-18T20:34:36.241Z|I-OCEAN7-304-1214551|  25.36  13.903  38.822  32.186 1500.2607    77.3    6.53 01:32:01.03M
2018-10-18T20:34:41.301Z|I-OCEAN7-304-1214551|  25.41  13.903  38.827  32.190 1500.2661    76.7    6.48 01:32:06.09M
2018-10-18T20:34:46.361Z|I-OCEAN7-304-1214551|  25.37  13.903  38.827  32.190 1500.2655    76.4    6.46 01:32:11.15M
2018-10-18T20:34:51.421Z|I-OCEAN7-304-1214551|  25.34  13.902  38.821  32.185 1500.2577    77.4    6.54 01:32:16.21M
2018-10-18T20:34:56.482Z|I-OCEAN7-304-1214551|  25.33  13.902  38.821  32.185 1500.2576    77.3    6.53 01:32:21.27M