2018-10-18T20:29:02.825Z|I-OCEAN7-304-1214551|  25.42  13.904  39.254  32.584 1500.7323    80.1    6.75 01:26:27.59M
2018-10-18T20:29:07.891Z|I-OCEAN7-304-1214551|  25.39  13.904  39.160  32.497 1500.6302    81.3    6.86 01:26:32.65M
2018-10-18T20:29:12.941Z|I-OCEAN7-304-1214551|  25.42  13.904  39.105  32.446 1500.5708    82.0    6.92 01:26:37.71M
2018-10-18T20:29:18.001Z|I-OCEAN7-304-1214551|  25.42  13.904  39.044  32.390 1500.5048    81.9    6.91 01:26:42.77M
2018-10-18T20:29:23.061Z|I-OCEAN7-304-1214551|  25.41  13.904  39.010  32.358 1500.4683    80.2    6.77 01:26:47.83M
2018-10-18T20:29:28.122Z|I-OCEAN7-304-1214551|  25.38  13.904  39.049  32.394 1500.5104    78.5    6.63 01:26:52.89M
2018-10-18T20:29:33.182Z|I-OCEAN7-304-1214551|  25.41  13.904  39.259  32.588 1500.7384    77.9    6.57 01:26:57.95M
2018-10-18T20:29:38.242Z|I-OCEAN7-304-1214551|  25.38  13.904  39.360  32.682 1500.8463    77.3    6.51 01:27:03.02M
2018-10-18T20:29:43.302Z|I-OCEAN7-304-1214551|  25.41  13.903  39.173  32.510 1500.6436    77.5    6.54 01:27:08.08M
2018-10-18T20:29:48.357Z|I-OCEAN7-304-1214551|  25.33  13.903  39.106  32.448 1500.5682    77.9    6.57 01:27:13.14M
2018-10-18T20:29:53.418Z|I-OCEAN7-304-1214551|  25.34  13.903  38.983  32.334 1500.4343    78.0    6.59 01:27:18.20M
2018-10-18T20:29:58.478Z|I-OCEAN7-304-1214551|  25.34  13.903  38.943  32.298 1500.3921    78.9    6.66 01:27:23.26M