2018-10-18T20:27:01.395Z|I-OCEAN7-304-1214551|  25.34  13.900  38.916  32.275 1500.3551    76.8    6.49 01:24:26.17M
2018-10-18T20:27:06.452Z|I-OCEAN7-304-1214551|  25.31  13.900  38.915  32.274 1500.3539    75.8    6.40 01:24:31.22M
2018-10-18T20:27:11.506Z|I-OCEAN7-304-1214551|  25.35  13.900  38.915  32.274 1500.3542    75.1    6.35 01:24:36.28M
2018-10-18T20:27:16.571Z|I-OCEAN7-304-1214551|  25.34  13.900  38.915  32.274 1500.3540    76.2    6.44 01:24:41.34M
2018-10-18T20:27:21.626Z|I-OCEAN7-304-1214551|  25.36  13.900  38.914  32.273 1500.3538    76.6    6.47 01:24:46.40M
2018-10-18T20:27:26.691Z|I-OCEAN7-304-1214551|  25.33  13.900  38.908  32.267 1500.3464    78.5    6.64 01:24:51.46M
2018-10-18T20:27:31.746Z|I-OCEAN7-304-1214551|  25.36  13.900  38.908  32.267 1500.3472    79.2    6.69 01:24:56.52M
2018-10-18T20:27:36.812Z|I-OCEAN7-304-1214551|  25.35  13.900  38.917  32.275 1500.3575    79.5    6.72 01:25:01.57M
2018-10-18T20:27:41.862Z|I-OCEAN7-304-1214551|  25.35  13.901  38.922  32.279 1500.3632    78.0    6.59 01:25:06.63M
2018-10-18T20:27:46.931Z|I-OCEAN7-304-1214551|  25.35  13.901  38.921  32.279 1500.3635    76.3    6.45 01:25:11.69M
2018-10-18T20:27:51.987Z|I-OCEAN7-304-1214551|  25.31  13.901  38.920  32.278 1500.3622    75.3    6.36 01:25:16.75M
2018-10-18T20:27:57.051Z|I-OCEAN7-304-1214551|  25.34  13.901  38.919  32.276 1500.3611    74.7    6.31 01:25:21.81M