2018-10-18T20:21:02.932Z|I-OCEAN7-304-1214551|  25.32  13.903  38.942  32.297 1500.3903    75.8    6.40 01:18:27.68M
2018-10-18T20:21:07.992Z|I-OCEAN7-304-1214551|  25.31  13.901  38.944  32.300 1500.3862    76.1    6.43 01:18:32.74M
2018-10-18T20:21:13.048Z|I-OCEAN7-304-1214551|  25.31  13.900  38.945  32.301 1500.3865    76.4    6.45 01:18:37.80M
2018-10-18T20:21:18.112Z|I-OCEAN7-304-1214551|  25.26  13.900  38.945  32.302 1500.3857    76.2    6.43 01:18:42.86M
2018-10-18T20:21:23.169Z|I-OCEAN7-304-1214551|  25.34  13.899  38.938  32.295 1500.3784    76.9    6.49 01:18:47.92M
2018-10-18T20:21:28.233Z|I-OCEAN7-304-1214551|  25.33  13.899  38.936  32.294 1500.3765    75.5    6.38 01:18:53.98M
2018-10-18T20:21:33.288Z|I-OCEAN7-304-1214551|  25.33  13.900  38.897  32.257 1500.3339    75.2    6.35 01:18:58.05M
2018-10-18T20:21:38.349Z|I-OCEAN7-304-1214551|  25.33  13.900  38.890  32.251 1500.3262    74.5    6.29 01:19:03.11M
2018-10-18T20:21:43.409Z|I-OCEAN7-304-1214551|  25.34  13.899  38.874  32.236 1500.3085    74.9    6.33 01:19:08.17M
2018-10-18T20:21:48.469Z|I-OCEAN7-304-1214551|  25.34  13.899  38.841  32.206 1500.2729    76.2    6.44 01:19:13.23M
2018-10-18T20:21:53.530Z|I-OCEAN7-304-1214551|  25.34  13.899  38.830  32.196 1500.2612    77.4    6.54 01:19:18.29M
2018-10-18T20:21:58.589Z|I-OCEAN7-304-1214551|  25.30  13.900  38.829  32.195 1500.2596    77.8    6.57 01:19:23.35M