2018-10-18T20:14:03.235Z|I-OCEAN7-304-1214551|  25.34  13.903  38.899  32.256 1500.3447    77.2    6.52 01:11:27.97M
2018-10-18T20:14:08.295Z|I-OCEAN7-304-1214551|  25.29  13.903  38.900  32.257 1500.3456    77.6    6.56 01:11:33.05M
2018-10-18T20:14:13.355Z|I-OCEAN7-304-1214551|  25.32  13.903  38.902  32.259 1500.3474    78.0    6.59 01:11:38.10M
2018-10-18T20:14:18.415Z|I-OCEAN7-304-1214551|  25.33  13.903  38.916  32.272 1500.3624    78.9    6.67 01:11:43.16M
2018-10-18T20:14:23.476Z|I-OCEAN7-304-1214551|  25.34  13.903  38.931  32.286 1500.3774    79.6    6.72 01:11:48.22M
2018-10-18T20:14:28.536Z|I-OCEAN7-304-1214551|  25.34  13.903  38.942  32.297 1500.3905    79.0    6.67 01:11:53.28M
2018-10-18T20:14:33.591Z|I-OCEAN7-304-1214551|  25.32  13.903  38.957  32.310 1500.4056    77.6    6.55 01:11:58.34M
2018-10-18T20:14:38.651Z|I-OCEAN7-304-1214551|  25.29  13.903  38.931  32.286 1500.3766    76.6    6.47 01:12:03.40M
2018-10-18T20:14:43.712Z|I-OCEAN7-304-1214551|  25.36  13.902  38.909  32.266 1500.3536    76.4    6.46 01:12:08.46M
2018-10-18T20:14:48.772Z|I-OCEAN7-304-1214551|  25.39  13.902  38.901  32.259 1500.3445    76.9    6.49 01:12:13.52M
2018-10-18T20:14:53.832Z|I-OCEAN7-304-1214551|  25.35  13.902  38.862  32.223 1500.3008    77.1    6.52 01:12:18.58M
2018-10-18T20:14:58.892Z|I-OCEAN7-304-1214551|  25.31  13.902  38.855  32.217 1500.2926    76.5    6.47 01:12:23.63M