2018-10-18T20:12:02.064Z|I-OCEAN7-304-1214551|  25.31  13.901  38.955  32.309 1500.3993    74.1    6.26 01:09:26.79M
2018-10-18T20:12:06.863Z|I-OCEAN7-304-1214551|  25.34  13.901  38.956  32.311 1500.4015    74.9    6.32 01:09:31.85M
2018-10-18T20:12:11.920Z|I-OCEAN7-304-1214551|  25.34  13.901  38.955  32.310 1500.4009    76.5    6.46 01:09:36.65M
2018-10-18T20:12:16.979Z|I-OCEAN7-304-1214551|  25.34  13.901  38.955  32.310 1500.4010    77.5    6.54 01:09:41.71M
2018-10-18T20:12:22.043Z|I-OCEAN7-304-1214551|  25.34  13.901  38.955  32.309 1500.4008    78.2    6.60 01:09:46.77M
2018-10-18T20:12:27.099Z|I-OCEAN7-304-1214551|  25.30  13.901  38.954  32.309 1500.3994    78.1    6.60 01:09:51.83M
2018-10-18T20:12:32.164Z|I-OCEAN7-304-1214551|  25.28  13.901  38.956  32.310 1500.4006    78.5    6.63 01:09:56.89M
2018-10-18T20:12:37.220Z|I-OCEAN7-304-1214551|  25.31  13.901  38.957  32.311 1500.4025    78.7    6.65 01:10:01.95M
2018-10-18T20:12:42.275Z|I-OCEAN7-304-1214551|  25.29  13.902  38.957  32.311 1500.4032    79.1    6.68 01:10:07.03M
2018-10-18T20:12:47.342Z|I-OCEAN7-304-1214551|  25.34  13.902  38.957  32.311 1500.4045    78.1    6.60 01:10:12.09M
2018-10-18T20:12:52.402Z|I-OCEAN7-304-1214551|  25.37  13.902  38.947  32.302 1500.3937    76.7    6.48 01:10:17.15M
2018-10-18T20:12:57.456Z|I-OCEAN7-304-1214551|  25.32  13.902  38.926  32.282 1500.3708    76.1    6.43 01:10:22.21M