2018-10-18T20:03:00.938Z|I-OCEAN7-304-1214551|  25.32  13.898  39.353  32.680 1500.8263    76.9    6.48 01:00:25.65M
2018-10-18T20:03:05.999Z|I-OCEAN7-304-1214551|  25.32  13.898  39.838  33.129 1501.3538    76.7    6.44 01:00:30.71M
2018-10-18T20:03:11.054Z|I-OCEAN7-304-1214551|  25.32  13.899  39.990  33.270 1501.5201    76.2    6.40 01:00:35.77M
2018-10-18T20:03:16.118Z|I-OCEAN7-304-1214551|  25.32  13.899  39.880  33.168 1501.4025    75.8    6.36 01:00:40.82M
2018-10-18T20:03:21.174Z|I-OCEAN7-304-1214551|  25.29  13.900  39.711  33.011 1501.2185    76.2    6.41 01:00:45.89M
2018-10-18T20:03:26.238Z|I-OCEAN7-304-1214551|  25.29  13.900  39.702  33.002 1501.2091    76.3    6.41 01:00:50.94M
2018-10-18T20:03:31.298Z|I-OCEAN7-304-1214551|  25.29  13.900  39.640  32.944 1501.1417    74.9    6.30 01:00:56.02M
2018-10-18T20:03:36.358Z|I-OCEAN7-304-1214551|  25.32  13.900  39.593  32.901 1501.0919    75.2    6.33 01:01:01.08M
2018-10-18T20:03:41.415Z|I-OCEAN7-304-1214551|  25.29  13.901  39.535  32.846 1501.0284    75.7    6.37 01:01:06.14M
2018-10-18T20:03:46.475Z|I-OCEAN7-304-1214551|  25.32  13.901  39.492  32.806 1500.9833    75.3    6.34 01:01:11.20M
2018-10-18T20:03:51.535Z|I-OCEAN7-304-1214551|  25.29  13.901  39.497  32.811 1500.9889    75.0    6.32 01:01:16.26M
2018-10-18T20:03:56.591Z|I-OCEAN7-304-1214551|  25.32  13.901  39.497  32.812 1500.9893    74.1    6.24 01:01:21.32M