2018-10-18T20:01:04.564Z|I-OCEAN7-304-1214551|  25.31  13.901  39.048  32.395 1500.5009    76.6    6.46 00:58:29.28M
2018-10-18T20:01:09.624Z|I-OCEAN7-304-1214551|  25.28  13.901  39.047  32.395 1500.5001    76.9    6.49 00:58:34.34M
2018-10-18T20:01:14.684Z|I-OCEAN7-304-1214551|  25.29  13.902  39.009  32.360 1500.4597    76.8    6.48 00:58:39.40M
2018-10-18T20:01:19.745Z|I-OCEAN7-304-1214551|  25.26  13.902  39.009  32.359 1500.4591    76.6    6.47 00:58:44.46M
2018-10-18T20:01:24.800Z|I-OCEAN7-304-1214551|  25.31  13.902  38.964  32.317 1500.4105    76.8    6.49 00:58:49.52M
2018-10-18T20:01:29.865Z|I-OCEAN7-304-1214551|  25.34  13.902  38.964  32.318 1500.4116    76.6    6.46 00:58:54.57M
2018-10-18T20:01:34.925Z|I-OCEAN7-304-1214551|  25.36  13.902  38.944  32.299 1500.3899    76.7    6.48 00:58:59.64M
2018-10-18T20:01:39.980Z|I-OCEAN7-304-1214551|  25.33  13.901  38.938  32.294 1500.3827    76.3    6.45 00:59:04.69M
2018-10-18T20:01:45.041Z|I-OCEAN7-304-1214551|  25.32  13.901  38.937  32.294 1500.3812    75.3    6.36 00:59:09.75M
2018-10-18T20:01:50.101Z|I-OCEAN7-304-1214551|  25.31  13.901  38.958  32.313 1500.4026    75.5    6.37 00:59:14.81M
2018-10-18T20:01:55.161Z|I-OCEAN7-304-1214551|  25.32  13.901  38.958  32.313 1500.4019    76.6    6.47 00:59:19.87M