2018-10-18T19:57:02.225Z|I-OCEAN7-304-1214551|  25.27  13.903  39.760  33.054 1501.2789    75.2    6.32 00:54:26.91M
2018-10-18T19:57:07.280Z|I-OCEAN7-304-1214551|  25.27  13.903  39.832  33.120 1501.3575    74.9    6.29 00:54:31.97M
2018-10-18T19:57:12.340Z|I-OCEAN7-304-1214551|  25.25  13.903  39.805  33.095 1501.3267    73.9    6.21 00:54:37.05M
2018-10-18T19:57:17.400Z|I-OCEAN7-304-1214551|  25.26  13.903  39.756  33.050 1501.2738    73.1    6.14 00:54:42.11M
2018-10-18T19:57:22.460Z|I-OCEAN7-304-1214551|  25.26  13.902  39.643  32.945 1501.1498    72.8    6.12 00:54:47.17M
2018-10-18T19:57:27.521Z|I-OCEAN7-304-1214551|  25.31  13.902  39.534  32.844 1501.0314    72.6    6.11 00:54:52.23M
2018-10-18T19:57:32.581Z|I-OCEAN7-304-1214551|  25.31  13.902  39.650  32.952 1501.1578    72.1    6.07 00:54:57.29M
2018-10-18T19:57:37.641Z|I-OCEAN7-304-1214551|  25.31  13.902  39.675  32.975 1501.1853    72.4    6.09 00:55:02.34M
2018-10-18T19:57:42.701Z|I-OCEAN7-304-1214551|  25.26  13.902  39.766  33.060 1501.2837    73.0    6.14 00:55:07.40M
2018-10-18T19:57:47.759Z|I-OCEAN7-304-1214551|  25.26  13.902  39.796  33.088 1501.3160    73.1    6.14 00:55:12.46M
2018-10-18T19:57:52.821Z|I-OCEAN7-304-1214551|  25.24  13.902  39.834  33.122 1501.3575    74.0    6.22 00:55:17.52M
2018-10-18T19:57:57.880Z|I-OCEAN7-304-1214551|  25.28  13.903  40.029  33.303 1501.5713    74.4    6.25 00:55:22.58M