2018-10-18T19:57:02.225Z|I-OCEAN7-304-1214551| 25.27 13.903 39.760 33.054 1501.2789 75.2 6.32 00:54:26.91M 2018-10-18T19:57:07.280Z|I-OCEAN7-304-1214551| 25.27 13.903 39.832 33.120 1501.3575 74.9 6.29 00:54:31.97M 2018-10-18T19:57:12.340Z|I-OCEAN7-304-1214551| 25.25 13.903 39.805 33.095 1501.3267 73.9 6.21 00:54:37.05M 2018-10-18T19:57:17.400Z|I-OCEAN7-304-1214551| 25.26 13.903 39.756 33.050 1501.2738 73.1 6.14 00:54:42.11M 2018-10-18T19:57:22.460Z|I-OCEAN7-304-1214551| 25.26 13.902 39.643 32.945 1501.1498 72.8 6.12 00:54:47.17M 2018-10-18T19:57:27.521Z|I-OCEAN7-304-1214551| 25.31 13.902 39.534 32.844 1501.0314 72.6 6.11 00:54:52.23M 2018-10-18T19:57:32.581Z|I-OCEAN7-304-1214551| 25.31 13.902 39.650 32.952 1501.1578 72.1 6.07 00:54:57.29M 2018-10-18T19:57:37.641Z|I-OCEAN7-304-1214551| 25.31 13.902 39.675 32.975 1501.1853 72.4 6.09 00:55:02.34M 2018-10-18T19:57:42.701Z|I-OCEAN7-304-1214551| 25.26 13.902 39.766 33.060 1501.2837 73.0 6.14 00:55:07.40M 2018-10-18T19:57:47.759Z|I-OCEAN7-304-1214551| 25.26 13.902 39.796 33.088 1501.3160 73.1 6.14 00:55:12.46M 2018-10-18T19:57:52.821Z|I-OCEAN7-304-1214551| 25.24 13.902 39.834 33.122 1501.3575 74.0 6.22 00:55:17.52M 2018-10-18T19:57:57.880Z|I-OCEAN7-304-1214551| 25.28 13.903 40.029 33.303 1501.5713 74.4 6.25 00:55:22.58M