2018-10-18T19:55:01.050Z|I-OCEAN7-304-1214551|  25.28  13.902  39.571  32.879 1501.0718    78.0    6.56 00:52:25.74M
2018-10-18T19:55:06.110Z|I-OCEAN7-304-1214551|  25.28  13.902  39.478  32.792 1500.9705    76.8    6.47 00:52:30.80M
2018-10-18T19:55:11.170Z|I-OCEAN7-304-1214551|  25.28  13.903  39.400  32.720 1500.8857    76.3    6.42 00:52:35.86M
2018-10-18T19:55:16.230Z|I-OCEAN7-304-1214551|  25.27  13.903  39.370  32.692 1500.8536    76.8    6.47 00:52:40.92M
2018-10-18T19:55:21.291Z|I-OCEAN7-304-1214551|  25.27  13.903  39.347  32.671 1500.8285    77.0    6.49 00:52:46.00M
2018-10-18T19:55:26.351Z|I-OCEAN7-304-1214551|  25.27  13.902  39.394  32.715 1500.8796    78.8    6.64 00:52:51.05M
2018-10-18T19:55:31.406Z|I-OCEAN7-304-1214551|  25.31  13.902  39.344  32.668 1500.8258    79.9    6.73 00:52:56.12M
2018-10-18T19:55:36.466Z|I-OCEAN7-304-1214551|  25.28  13.903  39.318  32.644 1500.7979    79.4    6.69 00:53:01.17M
2018-10-18T19:55:41.526Z|I-OCEAN7-304-1214551|  25.28  13.903  39.310  32.636 1500.7888    77.2    6.51 00:53:06.23M
2018-10-18T19:55:46.587Z|I-OCEAN7-304-1214551|  25.28  13.903  39.278  32.607 1500.7551    76.2    6.42 00:53:11.29M
2018-10-18T19:55:51.647Z|I-OCEAN7-304-1214551|  25.28  13.903  39.269  32.598 1500.7457    77.1    6.50 00:53:16.35M
2018-10-18T19:55:56.707Z|I-OCEAN7-304-1214551|  25.29  13.903  39.253  32.583 1500.7290    77.2    6.51 00:53:21.41M