2018-10-18T19:46:00.969Z|I-OCEAN7-304-1214551|  25.33  13.903  38.995  32.345 1500.4480    81.6    6.89 00:43:25.64M
2018-10-18T19:46:06.029Z|I-OCEAN7-304-1214551|  25.29  13.903  38.996  32.346 1500.4487    81.0    6.84 00:43:30.70M
2018-10-18T19:46:11.084Z|I-OCEAN7-304-1214551|  25.30  13.903  38.997  32.347 1500.4500    79.1    6.68 00:43:35.76M
2018-10-18T19:46:16.150Z|I-OCEAN7-304-1214551|  25.28  13.903  38.997  32.347 1500.4498    79.4    6.70 00:43:40.81M
2018-10-18T19:46:21.210Z|I-OCEAN7-304-1214551|  25.24  13.903  39.004  32.353 1500.4561    79.2    6.69 00:43:45.87M
2018-10-18T19:46:26.270Z|I-OCEAN7-304-1214551|  25.29  13.903  39.054  32.400 1500.5118    78.4    6.62 00:43:50.93M
2018-10-18T19:46:31.325Z|I-OCEAN7-304-1214551|  25.29  13.903  39.093  32.435 1500.5531    77.2    6.51 00:43:56.01M
2018-10-18T19:46:36.385Z|I-OCEAN7-304-1214551|  25.29  13.903  39.103  32.445 1500.5640    77.5    6.54 00:44:01.07M
2018-10-18T19:46:41.446Z|I-OCEAN7-304-1214551|  25.32  13.903  39.104  32.446 1500.5654    78.5    6.63 00:44:06.13M
2018-10-18T19:46:46.506Z|I-OCEAN7-304-1214551|  25.28  13.902  39.396  32.717 1500.8818    79.1    6.66 00:44:11.18M
2018-10-18T19:46:51.566Z|I-OCEAN7-304-1214551|  25.32  13.902  39.518  32.830 1501.0154    78.5    6.61 00:44:16.25M
2018-10-18T19:46:56.626Z|I-OCEAN7-304-1214551|  25.25  13.903  39.508  32.820 1501.0034    78.7    6.63 00:44:21.30M