2018-10-18T19:44:04.855Z|I-OCEAN7-304-1214551|  25.28  13.901  39.024  32.374 1500.4752    77.2    6.52 00:41:29.52M
2018-10-18T19:44:09.655Z|I-OCEAN7-304-1214551|  25.31  13.901  39.031  32.380 1500.4827    77.3    6.52 00:41:34.58M
2018-10-18T19:44:14.715Z|I-OCEAN7-304-1214551|  25.26  13.901  39.057  32.404 1500.5109    77.4    6.53 00:41:39.38M
2018-10-18T19:44:19.775Z|I-OCEAN7-304-1214551|  25.30  13.901  39.056  32.403 1500.5109    78.0    6.58 00:41:44.44M
2018-10-18T19:44:24.840Z|I-OCEAN7-304-1214551|  25.30  13.901  39.056  32.403 1500.5099    78.5    6.63 00:41:49.50M
2018-10-18T19:44:29.896Z|I-OCEAN7-304-1214551|  25.31  13.901  39.055  32.402 1500.5087    77.1    6.51 00:41:54.56M
2018-10-18T19:44:34.956Z|I-OCEAN7-304-1214551|  25.31  13.901  39.040  32.388 1500.4923    77.6    6.55 00:41:59.62M
2018-10-18T19:44:40.016Z|I-OCEAN7-304-1214551|  25.27  13.903  39.008  32.357 1500.4618    77.5    6.54 00:42:04.68M
2018-10-18T19:44:45.080Z|I-OCEAN7-304-1214551|  25.30  13.903  38.987  32.337 1500.4397    77.9    6.57 00:42:09.74M
2018-10-18T19:44:50.136Z|I-OCEAN7-304-1214551|  25.28  13.903  38.950  32.303 1500.3992    77.8    6.57 00:42:14.80M
2018-10-18T19:44:55.192Z|I-OCEAN7-304-1214551|  25.28  13.903  39.010  32.359 1500.4640    77.8    6.57 00:42:19.86M