2018-10-18T19:39:01.543Z|I-OCEAN7-304-1214551|  25.31  13.902  39.018  32.367 1500.4692    76.8    6.48 00:36:26.45M
2018-10-18T19:39:06.601Z|I-OCEAN7-304-1214551|  25.28  13.902  39.016  32.366 1500.4679    78.1    6.59 00:36:31.26M
2018-10-18T19:39:11.653Z|I-OCEAN7-304-1214551|  25.31  13.902  38.982  32.334 1500.4310    78.6    6.64 00:36:36.31M
2018-10-18T19:39:16.722Z|I-OCEAN7-304-1214551|  25.30  13.902  39.005  32.355 1500.4554    79.2    6.69 00:36:41.37M
2018-10-18T19:39:21.779Z|I-OCEAN7-304-1214551|  25.30  13.902  38.996  32.347 1500.4468    78.9    6.66 00:36:46.43M
2018-10-18T19:39:26.842Z|I-OCEAN7-304-1214551|  25.24  13.902  38.995  32.345 1500.4452    79.5    6.71 00:36:51.49M
2018-10-18T19:39:31.899Z|I-OCEAN7-304-1214551|  25.25  13.903  38.994  32.344 1500.4447    79.7    6.73 00:36:56.55M
2018-10-18T19:39:36.954Z|I-OCEAN7-304-1214551|  25.22  13.903  38.993  32.343 1500.4426    79.9    6.75 00:37:01.61M
2018-10-18T19:39:42.015Z|I-OCEAN7-304-1214551|  25.25  13.903  38.991  32.342 1500.4415    80.3    6.78 00:37:06.67M
2018-10-18T19:39:47.081Z|I-OCEAN7-304-1214551|  25.30  13.903  38.990  32.341 1500.4409    78.6    6.63 00:37:11.73M
2018-10-18T19:39:52.135Z|I-OCEAN7-304-1214551|  25.26  13.903  38.964  32.317 1500.4121    78.0    6.59 00:37:16.79M
2018-10-18T19:39:57.195Z|I-OCEAN7-304-1214551|  25.32  13.903  38.964  32.317 1500.4133    77.5    6.54 00:37:21.84M