2018-10-18T19:37:00.363Z|I-OCEAN7-304-1214551|  25.26  13.901  38.941  32.297 1500.3839    76.2    6.44 00:34:25.02M
2018-10-18T19:37:05.429Z|I-OCEAN7-304-1214551|  25.26  13.901  38.940  32.296 1500.3834    76.4    6.45 00:34:30.08M
2018-10-18T19:37:10.484Z|I-OCEAN7-304-1214551|  25.26  13.901  38.941  32.297 1500.3844    76.2    6.44 00:34:35.14M
2018-10-18T19:37:15.544Z|I-OCEAN7-304-1214551|  25.26  13.901  38.942  32.297 1500.3850    77.5    6.54 00:34:40.20M
2018-10-18T19:37:20.604Z|I-OCEAN7-304-1214551|  25.26  13.901  38.953  32.308 1500.3981    77.6    6.55 00:34:45.26M
2018-10-18T19:37:25.664Z|I-OCEAN7-304-1214551|  25.25  13.901  38.968  32.322 1500.4138    76.8    6.48 00:34:50.32M
2018-10-18T19:37:30.725Z|I-OCEAN7-304-1214551|  25.26  13.901  38.984  32.337 1500.4319    76.3    6.44 00:34:55.38M
2018-10-18T19:37:35.785Z|I-OCEAN7-304-1214551|  25.23  13.901  39.163  32.502 1500.6255    75.3    6.35 00:35:00.44M
2018-10-18T19:37:40.845Z|I-OCEAN7-304-1214551|  25.21  13.902  39.256  32.588 1500.7261    75.9    6.40 00:35:05.49M
2018-10-18T19:37:45.905Z|I-OCEAN7-304-1214551|  25.24  13.902  39.218  32.553 1500.6863    76.7    6.47 00:35:10.55M
2018-10-18T19:37:50.965Z|I-OCEAN7-304-1214551|  25.24  13.902  39.104  32.447 1500.5623    77.6    6.55 00:35:15.61M
2018-10-18T19:37:56.026Z|I-OCEAN7-304-1214551|  25.29  13.902  39.053  32.400 1500.5076    78.4    6.61 00:35:20.67M